网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.28

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-07 12.69 6.02% 5.19% 0 0 0 0 0 0
2021-05-06 11.97 5.00% 3.78% 0 0 0 0 0 0
2021-04-30 11.40 -3.39% 5.09% 0 0 0 0 0 0
2021-04-28 11.38 2.80% 1.99% 0 0 0 0 0 0
2021-04-23 11.02 1.57% 1.30% 0 0 0 0 0 0
2021-04-22 10.85 -1.99% 1.84% 0 0 0 0 0 0
2021-04-21 11.07 -0.98% 1.22% 0 0 0 0 0 0
2021-04-19 11.33 2.81% 1.85% 0 0 0 0 0 0
2021-04-16 11.02 0.92% 1.61% 0 0 0 0 0 0
2021-04-15 10.92 -2.41% 1.85% 0 0 0 0 0 0
2021-04-14 11.19 6.67% 2.78% 0 0 0 0 0 0
2021-04-13 10.49 -1.59% 2.98% 0 0 0 0 0 0
2021-04-12 10.66 -2.47% 3.49% 0 0 0 0 0 0
2021-04-09 10.93 -2.32% 3.46% 0 0 0 0 0 0
2021-04-08 11.19 0.18% 2.90% 0 0 0 0 0 0
2021-04-07 11.17 4.30% 2.84% 0 0 0 0 0 0
2021-04-06 10.71 -1.20% 1.64% 0 0 0 0 0 0
2021-04-02 10.84 -1.09% 1.62% 0 0 0 0 0 0
2021-04-01 10.96 1.20% 1.94% 0 0 0 0 0 0
2021-03-30 10.91 1.21% 2.80% 0 0 0 0 0 0
2021-03-29 10.78 2.47% 3.14% 0 0 0 0 0 0
2021-03-23 12.03 -2.59% 1.40% 0 0 0 0 0 0
2021-03-22 12.35 2.49% 1.30% 0 0 0 0 0 0
2021-03-19 12.05 -5.34% 1.97% 7,795 4,966 2,828 4,168 832 3,336
2021-03-18 12.73 7.25% 2.65% 420 271 150 0 0 0
2021-03-17 11.87 0.08% 1.17% 1,937 2,806 -869 59 448 -388
2021-03-16 11.86 -1.58% 1.91% 3,776 6,298 -2,522 389 848 -460
2021-03-15 12.05 4.24% 2.03% 1,874 2,331 -458 121 258 -136
2021-03-12 11.56 2.48% 1.89% 4,750 3,858 892 1,154 334 820
2021-03-11 11.28 4.35% 1.91% 874 35 839 761 0 761
2021-03-10 10.81 0.56% 1.86% 14,017 12,546 1,471 1,700 1,076 623
2021-03-09 10.75 -4.78% 2.66% 17,811 19,827 -2,016 3,894 5,776 -1,882
2021-03-08 11.29 -4.00% 2.50% 16,540 22,040 -5,500 3,979 5,442 -1,464
2021-03-04 11.83 -6.11% 3.18% 26,107 21,829 4,278 6,165 5,377 788
2021-03-03 12.60 -2.33% 2.35% 17,222 20,061 -2,840 2,154 2,562 -408
2021-03-02 12.90 -5.36% 2.30% 17,505 20,036 -2,531 4,307 4,308 -1
2021-03-01 13.63 4.77% 2.61% 23,702 23,458 244 8,533 4,783 3,750
2021-02-26 13.01 -7.80% 3.28% 24,525 31,221 -6,696 4,832 4,857 -25
2021-02-25 14.11 -1.12% 1.48% 12,672 14,374 -1,702 2,662 1,646 1,016
2021-02-23 14.83 -2.88% 2.75% 29,111 24,709 4,402 6,026 6,096 -69
2021-02-22 15.27 6.04% 3.27% 37,022 27,988 9,034 14,274 7,318 6,955
2021-02-19 14.40 -0.62% 2.77% 23,672 26,881 -3,209 4,675 6,146 -1,470
2021-02-18 14.49 10.02% 3.28% 34,090 25,444 8,646 16,838 8,808 8,030
2021-02-09 13.57 3.98% 1.68% 16,208 13,188 3,020 5,087 2,008 3,079
2021-02-08 13.05 8.03% 1.98% 18,582 13,553 5,030 3,626 1,704 1,922
2021-02-05 12.08 -8.14% 2.77% 19,477 24,862 -5,385 3,433 5,760 -2,327
2021-02-04 13.15 2.10% 2.60% 19,931 21,407 -1,476 3,480 2,955 525
2021-02-03 12.88 4.55% 2.49% 22,879 17,090 5,788 6,477 2,668 3,808
2021-02-02 12.32 2.24% 1.89% 15,984 14,808 1,176 5,508 2,784 2,724
2021-01-29 11.75 1.12% 1.51% 12,169 11,033 1,135 1,926 1,375 552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022