网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:6

三友化工(600409) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 10.80 -0.18% 2.15% 0 0 0 0 0 0
2021-06-09 10.82 2.17% 3.12% 0 0 0 0 0 0
2021-06-08 10.59 0.19% 2.36% 0 0 0 0 0 0
2021-06-07 10.57 -0.47% 2.03% 0 0 0 0 0 0
2021-06-04 10.62 -2.66% 1.71% 0 0 0 0 0 0
2021-06-03 10.91 1.58% 2.11% 0 0 0 0 0 0
2021-06-02 10.74 -2.36% 2.27% 0 0 0 0 0 0
2021-06-01 11.00 8.06% 4.29% 0 0 0 0 0 0
2021-05-31 10.18 -1.45% 1.65% 0 0 0 0 0 0
2021-05-28 10.33 0.49% 1.90% 0 0 0 0 0 0
2021-05-27 10.28 -1.15% 1.91% 0 0 0 0 0 0
2021-05-26 10.40 1.36% 2.45% 0 0 0 0 0 0
2021-05-25 10.26 1.38% 2.12% 0 0 0 0 0 0
2021-05-24 10.12 -1.75% 1.98% 0 0 0 0 0 0
2021-05-21 10.30 -0.48% 2.09% 0 0 0 0 0 0
2021-05-20 10.35 -7.01% 4.13% 0 0 0 0 0 0
2021-05-19 11.13 -3.05% 2.18% 0 0 0 0 0 0
2021-05-18 11.48 -2.30% 1.81% 0 0 0 0 0 0
2021-05-17 11.75 -1.76% 2.56% 0 0 0 0 0 0
2021-05-14 11.96 -1.64% 2.11% 0 0 0 0 0 0
2021-05-13 12.16 -3.49% 1.93% 0 0 0 0 0 0
2021-05-12 12.60 0.64% 2.51% 0 0 0 0 0 0
2021-05-11 12.52 -3.32% 3.84% 0 0 0 0 0 0
2021-05-10 12.95 2.05% 3.76% 0 0 0 0 0 0
2021-05-07 12.69 6.02% 5.19% 0 0 0 0 0 0
2021-05-06 11.97 5.00% 3.78% 0 0 0 0 0 0
2021-04-30 11.40 -3.39% 5.09% 0 0 0 0 0 0
2021-04-28 11.38 2.80% 1.99% 0 0 0 0 0 0
2021-04-23 11.02 1.57% 1.30% 0 0 0 0 0 0
2021-04-22 10.85 -1.99% 1.84% 0 0 0 0 0 0
2021-04-21 11.07 -0.98% 1.22% 0 0 0 0 0 0
2021-04-19 11.33 2.81% 1.85% 0 0 0 0 0 0
2021-04-16 11.02 0.92% 1.61% 0 0 0 0 0 0
2021-04-15 10.92 -2.41% 1.85% 0 0 0 0 0 0
2021-04-14 11.19 6.67% 2.78% 0 0 0 0 0 0
2021-04-13 10.49 -1.59% 2.98% 0 0 0 0 0 0
2021-04-12 10.66 -2.47% 3.49% 0 0 0 0 0 0
2021-04-09 10.93 -2.32% 3.46% 0 0 0 0 0 0
2021-04-08 11.19 0.18% 2.90% 0 0 0 0 0 0
2021-04-07 11.17 4.30% 2.84% 0 0 0 0 0 0
2021-04-06 10.71 -1.20% 1.64% 0 0 0 0 0 0
2021-04-02 10.84 -1.09% 1.62% 0 0 0 0 0 0
2021-04-01 10.96 1.20% 1.94% 0 0 0 0 0 0
2021-03-30 10.91 1.21% 2.80% 0 0 0 0 0 0
2021-03-29 10.78 2.47% 3.14% 0 0 0 0 0 0
2021-03-23 12.03 -2.59% 1.40% 0 0 0 0 0 0
2021-03-22 12.35 2.49% 1.30% 0 0 0 0 0 0
2021-03-19 12.05 -5.34% 1.97% 7,795 4,966 2,828 4,168 832 3,336
2021-03-18 12.73 7.25% 2.65% 420 271 150 0 0 0
2021-03-17 11.87 0.08% 1.17% 1,937 2,806 -869 59 448 -388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式