三友化工(600409) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-10 |
10.80
|
-0.18% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
10.82
|
2.17% |
3.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
10.59
|
0.19% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
10.57
|
-0.47% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
10.62
|
-2.66% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
10.91
|
1.58% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
10.74
|
-2.36% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
11.00
|
8.06% |
4.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
10.18
|
-1.45% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
10.33
|
0.49% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
10.28
|
-1.15% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
10.40
|
1.36% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
10.26
|
1.38% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
10.12
|
-1.75% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
10.30
|
-0.48% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
10.35
|
-7.01% |
4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
11.13
|
-3.05% |
2.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
11.48
|
-2.30% |
1.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
11.75
|
-1.76% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
11.96
|
-1.64% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
12.16
|
-3.49% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
12.60
|
0.64% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
12.52
|
-3.32% |
3.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
12.95
|
2.05% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
12.69
|
6.02% |
5.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
11.97
|
5.00% |
3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
11.40
|
-3.39% |
5.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
11.38
|
2.80% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
11.02
|
1.57% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
10.85
|
-1.99% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
11.07
|
-0.98% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
11.33
|
2.81% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
11.02
|
0.92% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
10.92
|
-2.41% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
11.19
|
6.67% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
10.49
|
-1.59% |
2.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
10.66
|
-2.47% |
3.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
10.93
|
-2.32% |
3.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
11.19
|
0.18% |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
11.17
|
4.30% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
10.71
|
-1.20% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
10.84
|
-1.09% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
10.96
|
1.20% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
10.91
|
1.21% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
10.78
|
2.47% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
12.03
|
-2.59% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
12.35
|
2.49% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
12.05
|
-5.34% |
1.97% |
7,795 |
4,966 |
2,828 |
4,168 |
832 |
3,336 |
| 2021-03-18 |
12.73
|
7.25% |
2.65% |
420 |
271 |
150 |
0 |
0 |
0 |
| 2021-03-17 |
11.87
|
0.08% |
1.17% |
1,937 |
2,806 |
-869 |
59 |
448 |
-388 |
进入关怀模式
