网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.39 52周最低:8.42

华胜天成(600410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-25 10.52 1.74% 2.00% 12,081 9,279 2,802 2,309 350 1,960
2019-12-24 10.34 0.98% 1.00% 7,689 7,325 363 748 606 142
2019-12-23 10.24 -4.83% 3.00% 11,911 15,696 -3,785 1,847 4,083 -2,236
2019-12-20 10.76 -4.27% 4.00% 14,412 18,624 -4,211 1,843 2,947 -1,104
2019-12-19 11.24 0.27% 3.00% 15,928 15,126 802 3,503 2,123 1,380
2019-12-18 11.21 0.54% 5.00% 21,804 19,173 2,631 6,179 1,931 4,248
2019-12-17 11.15 -0.27% 6.00% 23,463 23,579 -116 4,132 4,288 -157
2019-12-16 11.18 3.71% 6.00% 27,264 21,510 5,755 11,271 4,403 6,868
2019-12-13 10.78 0.75% 3.00% 13,924 16,266 -2,342 2,860 3,827 -967
2019-12-12 10.70 0.38% 4.00% 20,505 16,684 3,821 4,748 3,148 1,600
2019-12-11 10.66 -2.56% 5.00% 16,554 26,051 -9,497 4,638 14,030 -9,392
2019-12-10 10.94 5.50% 6.00% 29,603 21,082 8,521 13,421 3,932 9,488
2019-12-09 10.37 0.88% 2.00% 9,783 7,854 1,929 1,789 1,153 636
2019-12-06 10.28 -0.29% 1.00% 6,919 7,822 -904 365 1,448 -1,083
2019-12-05 10.31 1.58% 2.00% 10,264 7,162 3,102 1,935 744 1,190
2019-12-04 10.15 -0.29% 1.00% 4,568 5,258 -691 161 227 -66
2019-12-03 10.18 1.60% 1.00% 7,281 5,706 1,576 657 322 335
2019-12-02 10.02 0.10% 1.00% 5,021 5,858 -837 492 248 244
2019-11-29 10.01 1.32% 1.00% 7,964 5,981 1,983 1,145 421 725
2019-11-28 9.88 -1.40% 1.00% 4,891 5,931 -1,039 450 583 -133
2019-11-27 10.02 0.70% 1.00% 6,491 5,626 865 1,188 328 860
2019-11-26 9.95 -0.10% 1.00% 3,753 4,247 -494 264 0 264
2019-11-25 9.96 -1.97% 1.00% 7,446 7,123 324 1,147 924 223
2019-11-22 10.16 -2.40% 2.00% 7,980 10,387 -2,407 951 1,385 -434
2019-11-21 10.41 -0.95% 1.00% 5,938 7,533 -1,595 413 902 -489
2019-11-20 10.51 -2.23% 2.00% 8,247 11,456 -3,209 828 923 -95
2019-11-19 10.75 1.42% 1.00% 9,339 7,316 2,023 1,092 148 944
2019-11-18 10.60 1.24% 1.00% 6,311 5,566 745 264 0 264
2019-11-15 10.47 -1.04% 2.00% 9,382 9,441 -59 1,623 460 1,163
2019-11-14 10.58 1.15% 2.00% 7,971 8,387 -415 656 737 -81
2019-11-13 10.46 -1.04% 1.00% 5,848 7,011 -1,163 361 686 -326
2019-11-12 10.57 0.28% 2.00% 8,636 8,047 589 742 438 305
2019-11-11 10.54 -5.89% 4.00% 14,209 16,788 -2,579 2,251 3,803 -1,552
2019-11-08 11.20 -0.18% 2.00% 10,216 10,227 -11 1,474 1,078 396
2019-11-07 11.22 0.27% 2.00% 8,202 9,165 -963 593 380 213
2019-11-06 11.19 -3.37% 4.00% 15,116 18,222 -3,106 2,920 4,605 -1,684
2019-11-05 11.58 -0.26% 2.00% 11,303 11,694 -391 1,246 733 513
2019-11-04 11.61 0.09% 3.00% 15,493 15,191 301 2,685 2,876 -191
2019-11-01 11.60 1.67% 2.00% 13,289 9,638 3,651 2,082 643 1,439
2019-10-31 11.41 -1.04% 2.00% 10,600 12,741 -2,140 1,484 2,284 -799
2019-10-30 11.53 -1.62% 3.00% 13,965 17,625 -3,660 2,396 4,819 -2,423
2019-10-29 11.72 -4.01% 5.00% 19,882 23,330 -3,448 4,564 6,260 -1,695
2019-10-28 12.21 4.45% 7.00% 37,091 30,012 7,078 13,992 6,739 7,253
2019-10-25 11.69 4.38% 5.00% 27,635 20,751 6,884 9,458 5,315 4,143
2019-10-24 11.20 1.17% 2.36% 9,772 9,497 275 1,394 808 586
2019-10-23 11.07 -2.47% 2.00% 9,557 10,783 -1,226 1,907 583 1,324
2019-10-22 11.35 1.79% 2.00% 11,010 9,172 1,837 1,441 1,073 368
2019-10-21 11.15 0.09% 2.00% 9,153 8,921 232 924 556 368
2019-10-18 11.14 -3.97% 3.00% 14,434 17,505 -3,072 2,663 4,060 -1,398
2019-10-17 11.60 -0.34% 2.00% 9,173 10,388 -1,215 746 480 266
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020