网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 10.65 -2.92% 4.00% 13,685 20,119 -6,435 2,129 5,501 -3,372
2019-08-22 10.97 0.64% 4.00% 16,916 15,165 1,751 2,144 2,455 -311
2019-08-21 10.90 -0.27% 3.00% 13,193 15,077 -1,884 1,124 2,348 -1,223
2019-08-20 10.93 -1.62% 6.00% 22,200 23,740 -1,540 4,272 5,305 -1,033
2019-08-19 11.11 6.01% 8.00% 35,705 29,332 6,373 13,126 8,414 4,712
2019-08-16 10.48 0.58% 5.00% 20,701 17,601 3,101 5,935 1,605 4,330
2019-08-15 10.42 1.76% 5.00% 21,809 15,491 6,318 6,604 2,703 3,901
2019-08-14 10.24 0.10% 4.00% 13,909 17,130 -3,221 3,848 3,201 647
2019-08-13 10.23 -1.16% 3.00% 12,166 11,219 946 2,616 1,340 1,277
2019-08-12 10.35 1.57% 4.00% 17,524 15,086 2,438 3,592 2,304 1,288
2019-08-09 10.19 -4.94% 6.00% 19,315 25,583 -6,269 3,837 7,010 -3,173
2019-08-08 10.72 2.10% 4.00% 18,475 13,590 4,885 3,818 1,246 2,572
2019-08-07 10.50 -3.14% 5.00% 18,876 20,011 -1,134 5,143 3,568 1,576
2019-08-06 10.84 -3.30% 7.00% 26,799 27,844 -1,045 8,129 5,401 2,729
2019-08-05 11.21 1.17% 7.00% 30,608 25,556 5,052 9,347 5,745 3,602
2019-08-02 11.08 -2.81% 6.00% 26,254 24,232 2,022 8,633 5,941 2,692
2019-08-01 11.40 2.24% 7.00% 33,508 25,177 8,331 13,029 4,783 8,245
2019-07-31 11.15 -1.68% 4.00% 15,926 19,980 -4,054 3,272 3,386 -114
2019-07-30 11.34 1.52% 6.00% 29,318 22,868 6,449 10,029 4,249 5,780
2019-07-29 11.17 -0.36% 6.00% 22,906 24,123 -1,216 5,885 2,519 3,366
2019-07-26 11.21 0.09% 9.00% 39,173 35,590 3,583 13,802 9,250 4,552
2019-07-25 11.20 4.19% 14.00% 63,033 45,349 17,684 35,011 21,500 13,511
2019-07-24 10.75 10.03% 5.00% 19,861 17,441 2,421 18,056 8,431 9,625
2019-07-23 9.77 1.56% 2.00% 9,557 8,724 833 1,356 474 882
2019-07-22 9.62 -3.70% 3.00% 10,824 12,036 -1,212 2,096 927 1,170
2019-07-19 9.99 1.73% 3.00% 13,331 11,252 2,080 2,674 1,098 1,576
2019-07-18 9.82 -3.06% 3.00% 10,348 10,927 -579 2,026 1,357 669
2019-07-17 10.13 -1.07% 3.00% 12,169 11,845 324 2,080 1,071 1,009
2019-07-16 10.24 2.40% 5.00% 20,239 19,251 989 6,017 4,629 1,388
2019-07-15 10.00 3.73% 5.00% 18,776 15,881 2,896 2,380 1,589 791
2019-07-12 9.64 -0.52% 3.00% 11,769 12,697 -928 1,666 2,142 -476
2019-07-11 9.69 -2.91% 4.00% 15,397 15,482 -85 2,745 1,783 962
2019-07-10 9.98 -1.09% 6.00% 21,635 21,017 618 5,668 4,306 1,362
2019-07-09 10.09 -9.99% 10.00% 38,460 30,806 7,654 18,878 16,585 2,293
2019-07-08 11.21 -5.08% 6.00% 21,366 28,009 -6,643 4,327 9,477 -5,150
2019-07-04 11.81 -2.15% 6.00% 24,982 26,973 -1,991 6,384 6,268 116
2019-07-03 12.07 0.92% 11.00% 48,124 48,319 -195 18,474 17,068 1,407
2019-07-02 11.96 1.36% 14.00% 57,451 55,377 2,074 27,647 28,132 -486
2019-07-01 11.80 9.97% 12.00% 54,219 44,623 9,596 33,816 20,935 12,881
2019-06-28 10.73 -3.85% 4.00% 14,435 19,787 -5,353 2,173 4,292 -2,119
2019-06-27 11.16 0.63% 4.00% 18,009 18,271 -263 3,052 2,217 835
2019-06-26 11.09 -0.98% 3.00% 15,163 15,571 -408 2,429 1,752 676
2019-06-25 11.20 -1.84% 5.00% 20,414 24,783 -4,369 3,551 5,112 -1,562
2019-06-24 11.41 0.09% 8.00% 32,327 34,041 -1,714 11,947 11,256 691
2019-06-21 11.40 3.35% 9.00% 41,120 34,059 7,061 12,837 7,032 5,805
2019-06-20 11.03 2.41% 6.00% 28,720 23,453 5,267 8,060 3,393 4,667
2019-06-19 10.77 3.76% 7.00% 32,474 25,505 6,969 13,585 5,259 8,326
2019-06-18 10.38 -2.26% 4.00% 13,506 15,951 -2,445 1,244 1,950 -706
2019-06-17 10.62 1.24% 4.00% 16,330 14,536 1,795 2,364 1,619 744
2019-06-14 10.49 -4.64% 7.00% 26,433 29,806 -3,373 7,674 9,463 -1,788
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019