网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.4 52周最低:5.12

华胜天成(600410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-18 11.14 -3.97% 3.00% 14,434 17,505 -3,072 2,663 4,060 -1,398
2019-10-17 11.60 -0.34% 2.00% 9,173 10,388 -1,215 746 480 266
2019-10-16 11.64 -0.77% 3.00% 15,144 13,467 1,677 1,738 1,461 277
2019-10-15 11.73 -3.30% 4.00% 15,442 20,767 -5,325 3,258 5,630 -2,371
2019-10-14 12.13 7.44% 8.00% 38,955 30,022 8,933 16,004 7,427 8,577
2019-09-30 11.05 -1.95% 2.00% 7,880 8,393 -513 1,149 622 527
2019-09-27 11.27 2.83% 3.00% 15,347 13,308 2,039 3,234 2,223 1,011
2019-09-26 10.96 -3.69% 4.00% 17,202 18,127 -925 3,319 3,913 -594
2019-09-25 11.38 -5.64% 6.00% 25,113 26,859 -1,746 6,317 8,519 -2,202
2019-09-24 12.06 -0.99% 5.00% 24,797 23,852 945 5,621 4,914 707
2019-09-23 12.18 -1.22% 4.00% 19,396 18,447 949 4,256 3,694 562
2019-09-20 12.33 -3.97% 6.00% 28,556 34,343 -5,788 9,804 11,691 -1,887
2019-09-19 12.84 0.86% 6.00% 31,774 32,284 -509 10,443 9,750 693
2019-09-18 12.73 -2.23% 8.00% 35,894 38,265 -2,371 14,770 16,622 -1,851
2019-09-17 13.02 3.25% 12.00% 62,975 50,811 12,164 33,709 19,736 13,974
2019-09-16 12.61 3.28% 9.00% 46,971 32,704 14,266 18,963 6,440 12,523
2019-09-12 12.21 1.08% 4.00% 20,129 17,749 2,381 6,165 2,635 3,529
2019-09-11 12.08 -0.90% 5.00% 21,132 23,275 -2,144 5,067 4,312 755
2019-09-10 12.19 -2.56% 7.00% 27,599 34,892 -7,293 6,897 13,149 -6,252
2019-09-09 12.51 5.21% 9.00% 43,213 39,073 4,140 21,580 13,469 8,111
2019-09-06 11.89 0.68% 6.00% 23,896 27,722 -3,826 4,781 5,111 -330
2019-09-05 11.81 -1.09% 10.00% 44,646 45,112 -465 14,516 12,488 2,029
2019-09-04 11.94 0.51% 8.00% 36,301 36,932 -631 12,097 10,944 1,153
2019-09-03 11.88 4.39% 11.00% 54,561 42,273 12,288 22,377 12,142 10,235
2019-09-02 11.38 4.02% 7.00% 33,222 28,270 4,952 10,624 4,238 6,386
2019-08-30 10.94 -3.78% 8.00% 30,072 34,567 -4,495 8,972 9,467 -495
2019-08-29 11.37 4.99% 11.00% 48,846 37,645 11,200 22,571 11,792 10,779
2019-08-28 10.83 0.46% 5.00% 24,125 24,509 -384 7,963 9,594 -1,631
2019-08-27 10.78 3.75% 4.00% 17,770 12,698 5,072 3,218 1,580 1,639
2019-08-26 10.39 -2.44% 2.00% 11,517 11,088 429 2,078 1,591 487
2019-08-23 10.65 -2.92% 4.00% 13,685 20,119 -6,435 2,129 5,501 -3,372
2019-08-22 10.97 0.64% 4.00% 16,916 15,165 1,751 2,144 2,455 -311
2019-08-21 10.90 -0.27% 3.00% 13,193 15,077 -1,884 1,124 2,348 -1,223
2019-08-20 10.93 -1.62% 6.00% 22,200 23,740 -1,540 4,272 5,305 -1,033
2019-08-19 11.11 6.01% 8.00% 35,705 29,332 6,373 13,126 8,414 4,712
2019-08-16 10.48 0.58% 5.00% 20,701 17,601 3,101 5,935 1,605 4,330
2019-08-15 10.42 1.76% 5.00% 21,809 15,491 6,318 6,604 2,703 3,901
2019-08-14 10.24 0.10% 4.00% 13,909 17,130 -3,221 3,848 3,201 647
2019-08-13 10.23 -1.16% 3.00% 12,166 11,219 946 2,616 1,340 1,277
2019-08-12 10.35 1.57% 4.00% 17,524 15,086 2,438 3,592 2,304 1,288
2019-08-09 10.19 -4.94% 6.00% 19,315 25,583 -6,269 3,837 7,010 -3,173
2019-08-08 10.72 2.10% 4.00% 18,475 13,590 4,885 3,818 1,246 2,572
2019-08-07 10.50 -3.14% 5.00% 18,876 20,011 -1,134 5,143 3,568 1,576
2019-08-06 10.84 -3.30% 7.00% 26,799 27,844 -1,045 8,129 5,401 2,729
2019-08-05 11.21 1.17% 7.00% 30,608 25,556 5,052 9,347 5,745 3,602
2019-08-02 11.08 -2.81% 6.00% 26,254 24,232 2,022 8,633 5,941 2,692
2019-08-01 11.40 2.24% 7.00% 33,508 25,177 8,331 13,029 4,783 8,245
2019-07-31 11.15 -1.68% 4.00% 15,926 19,980 -4,054 3,272 3,386 -114
2019-07-30 11.34 1.52% 6.00% 29,318 22,868 6,449 10,029 4,249 5,780
2019-07-29 11.17 -0.36% 6.00% 22,906 24,123 -1,216 5,885 2,519 3,366
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019