网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华胜天成 (600410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.56 52周最低:8.42

华胜天成(600410) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 13.28 -6.68% 12.00% 58,830 64,153 -5,323 28,070 32,598 -4,528
2020-04-02 14.23 3.87% 15.00% 70,526 68,500 2,026 36,908 32,828 4,080
2020-04-01 13.70 1.48% 18.00% 94,593 77,856 16,736 57,012 37,400 19,612
2020-03-31 13.50 3.85% 19.00% 108,993 73,566 35,428 73,556 42,421 31,135
2020-03-30 13.00 9.70% 7.00% 40,133 27,717 12,416 20,803 8,090 12,714
2020-03-27 11.85 -6.18% 8.00% 33,848 40,197 -6,349 11,601 17,031 -5,430
2020-03-26 12.63 1.77% 9.00% 43,866 38,443 5,422 20,033 14,246 5,787
2020-03-25 12.41 1.39% 11.00% 50,854 42,561 8,293 22,805 17,740 5,065
2020-03-24 12.24 9.09% 11.00% 50,939 46,005 4,935 24,382 20,743 3,639
2020-03-23 11.22 -4.75% 5.00% 24,391 23,543 849 7,557 5,133 2,424
2020-03-20 11.78 1.64% 6.00% 27,721 26,040 1,681 9,356 6,073 3,283
2020-03-19 11.59 4.51% 6.00% 29,270 24,678 4,592 7,684 4,754 2,930
2020-03-18 11.09 -2.72% 7.00% 27,585 29,102 -1,517 7,881 5,079 2,802
2020-03-17 11.40 1.24% 6.00% 26,944 21,743 5,201 8,644 3,618 5,026
2020-03-16 11.26 -9.85% 9.00% 44,976 48,577 -3,602 28,389 31,190 -2,801
2020-03-13 12.49 2.21% 10.00% 45,313 41,843 3,470 16,401 9,544 6,857
2020-03-12 12.22 -1.61% 8.00% 34,206 36,331 -2,125 11,450 13,433 -1,983
2020-03-11 12.42 -3.57% 16.00% 83,010 82,158 852 58,684 58,940 -256
2020-03-10 12.88 9.99% 11.00% 48,004 51,599 -3,596 26,335 22,397 3,938
2020-03-09 11.71 -7.43% 10.00% 35,787 49,275 -13,487 11,332 22,349 -11,017
2020-03-06 12.65 5.15% 11.00% 56,726 43,114 13,613 32,896 18,102 14,795
2020-03-05 12.03 -2.51% 11.00% 47,788 52,440 -4,652 20,817 23,312 -2,495
2020-03-04 12.34 5.65% 14.00% 68,760 52,703 16,057 39,332 24,560 14,773
2020-03-03 11.68 2.73% 11.00% 45,607 40,671 4,935 16,326 13,139 3,187
2020-03-02 11.37 7.98% 7.00% 32,132 25,838 6,293 13,952 6,268 7,684
2020-02-28 10.53 -9.38% 7.00% 28,627 32,870 -4,243 8,183 12,864 -4,682
2020-02-27 11.62 3.20% 8.00% 35,135 30,759 4,376 11,621 4,217 7,404
2020-02-26 11.26 -5.30% 9.00% 33,427 36,100 -2,673 7,157 9,334 -2,178
2020-02-25 11.89 -1.98% 11.00% 53,626 50,480 3,146 29,097 25,638 3,459
2020-02-24 12.13 5.11% 11.00% 57,487 39,289 18,198 27,465 15,526 11,939
2020-02-21 11.54 5.00% 11.00% 50,249 38,993 11,256 20,191 8,992 11,199
2020-02-20 10.99 0.37% 7.00% 29,924 31,028 -1,104 7,622 10,149 -2,527
2020-02-18 10.95 3.50% 8.00% 34,832 30,140 4,692 10,585 6,308 4,277
2020-02-17 10.58 3.32% 7.00% 30,680 26,929 3,751 10,592 8,558 2,034
2020-02-14 10.24 2.81% 6.00% 25,902 22,821 3,081 8,338 3,355 4,983
2020-02-13 9.96 -1.09% 4.00% 15,158 15,513 -355 2,325 2,683 -358
2020-02-12 10.07 3.07% 4.00% 17,638 16,028 1,611 4,440 1,395 3,045
2020-02-11 9.77 -2.30% 4.00% 13,051 15,435 -2,384 2,671 3,132 -461
2020-02-10 10.00 -0.30% 5.00% 20,836 21,884 -1,047 3,890 5,560 -1,671
2020-02-07 10.03 6.14% 8.00% 31,760 23,847 7,913 10,630 3,356 7,274
2020-02-06 9.45 5.59% 6.00% 23,521 15,695 7,826 6,953 1,222 5,730
2020-02-05 8.95 0.79% 4.00% 13,506 16,567 -3,061 2,193 4,063 -1,870
2020-02-04 8.88 -5.03% 5.00% 17,147 16,172 975 5,254 1,959 3,295
2020-02-03 9.35 -10.01% 0.00% 2,652 0 2,652 829 0 829
2020-01-23 10.39 -3.97% 3.00% 13,371 15,451 -2,081 1,448 2,527 -1,080
2020-01-22 10.82 2.75% 3.00% 18,022 13,977 4,045 5,185 2,734 2,451
2020-01-21 10.53 -5.81% 5.00% 17,637 27,312 -9,675 3,213 9,320 -6,107
2020-01-20 11.18 1.36% 4.00% 17,337 15,422 1,915 3,366 3,330 35
2020-01-17 11.03 0.09% 4.00% 18,798 16,204 2,594 5,396 2,723 2,673
2020-01-16 11.02 -0.81% 4.00% 15,699 15,665 34 3,707 3,201 506
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020