网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:3.17

小商品城(600415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-05-05 5.32 0.19% 0.30% 2,105 2,103 2 276 114 162
2014-04-30 5.31 0.19% 0.33% 2,422 2,343 79 524 210 314
2014-04-29 5.30 3.11% 0.39% 3,347 2,119 1,227 448 0 448
2014-04-28 5.14 -2.10% 0.35% 2,322 2,579 -258 522 497 25
2014-04-25 5.25 -1.13% 0.24% 1,353 2,044 -691 108 237 -129
2014-04-24 5.31 -1.12% 0.36% 1,924 3,234 -1,310 162 745 -583
2014-04-23 5.37 0.75% 0.48% 3,531 3,523 7 1,072 492 580
2014-04-22 5.33 0.57% 0.40% 2,752 2,948 -196 541 641 -99
2014-04-21 5.30 -2.21% 0.40% 2,224 3,475 -1,250 112 991 -879
2014-04-18 5.42 -0.55% 0.26% 1,738 2,118 -380 194 372 -178
2014-04-17 5.45 -0.73% 0.33% 1,828 3,033 -1,205 113 1,205 -1,092
2014-04-16 5.49 -0.72% 0.47% 3,042 4,048 -1,006 419 1,521 -1,102
2014-04-15 5.53 -0.72% 0.39% 2,370 3,521 -1,151 564 440 124
2014-04-14 5.57 -1.07% 0.45% 2,972 3,774 -803 432 1,524 -1,091
2014-04-11 5.63 -1.40% 0.43% 2,762 3,599 -837 306 938 -631
2014-04-10 5.71 2.33% 0.70% 6,086 4,588 1,498 2,226 1,018 1,208
2014-04-09 5.58 -0.36% 0.34% 2,088 3,127 -1,039 125 1,059 -934
2014-04-08 5.60 1.27% 0.54% 4,513 3,670 844 1,119 691 428
2014-04-04 5.53 0.91% 0.22% 1,832 1,409 424 231 0 231
2014-04-03 5.48 -1.44% 0.30% 1,805 2,682 -878 51 415 -364
2014-04-02 5.56 0.72% 0.33% 2,336 2,577 -241 471 529 -58
2014-03-31 5.52 1.66% 0.52% 4,189 3,609 579 1,134 555 579
2014-03-28 5.43 0.37% 0.32% 2,193 2,537 -344 285 275 10
2014-03-26 5.41 -1.10% 0.25% 1,306 2,423 -1,117 54 729 -675
2014-03-24 5.47 1.86% 0.48% 3,894 3,156 738 1,088 635 454
2014-03-21 5.37 3.27% 0.46% 4,423 2,135 2,288 891 308 583
2014-03-20 5.20 -2.07% 0.25% 1,275 2,278 -1,003 71 358 -287
2014-03-19 5.31 -1.30% 0.26% 1,325 2,459 -1,134 257 713 -456
2014-03-18 5.38 0.19% 0.27% 1,953 2,003 -50 379 252 127
2014-03-17 5.37 1.32% 0.26% 1,548 2,127 -579 249 392 -143
2014-03-14 5.30 -1.30% 0.27% 1,740 2,207 -467 243 276 -34
2014-03-13 5.37 1.51% 0.28% 2,231 1,863 367 414 54 360
2014-03-12 5.29 0.38% 0.26% 1,811 1,960 -149 69 133 -64
2014-03-11 5.27 0.38% 0.30% 2,183 2,025 158 234 316 -82
2014-03-10 5.25 -3.49% 0.42% 1,634 4,301 -2,667 56 832 -776
2014-03-07 5.44 -1.09% 0.33% 1,709 3,150 -1,442 59 669 -610
2014-03-06 5.50 -0.36% 0.35% 1,975 3,231 -1,256 208 1,015 -807
2014-03-05 5.52 -0.72% 0.40% 2,792 3,208 -416 545 578 -34
2014-03-04 5.56 -1.59% 0.39% 2,294 3,457 -1,164 169 550 -382
2014-03-03 5.65 0.36% 0.40% 2,621 3,367 -746 155 182 -27
2014-02-28 5.63 -0.53% 0.52% 3,862 3,936 -74 665 810 -145
2014-02-27 5.66 3.66% 0.87% 6,650 6,512 138 1,152 1,391 -239
2014-02-26 5.46 -0.37% 0.49% 3,385 3,782 -397 416 766 -350
2014-02-25 5.48 -4.53% 0.68% 3,996 6,387 -2,391 413 2,582 -2,170
2014-02-24 5.74 -2.38% 0.52% 3,959 3,880 79 672 725 -52
2014-02-21 5.88 -0.84% 0.48% 3,983 3,699 284 556 465 91
2014-02-20 5.93 -3.89% 0.82% 5,133 8,311 -3,178 628 2,860 -2,232
2014-02-19 6.17 2.32% 1.08% 10,035 7,826 2,209 3,139 1,934 1,204
2014-02-18 6.03 1.52% 1.00% 7,847 7,913 -67 1,888 2,333 -446
2014-02-17 5.94 -0.17% 0.78% 6,149 6,423 -275 1,577 2,383 -807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020