网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:3.17

小商品城(600415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-07 5.42 -1.45% 0.34% 1,903 2,952 -1,049 0 281 -281
2014-01-30 5.50 -1.61% 0.24% 1,395 2,236 -841 130 432 -302
2014-01-29 5.59 1.27% 0.30% 2,427 2,076 351 257 183 74
2014-01-28 5.52 -0.18% 0.23% 1,804 1,730 74 0 51 -51
2014-01-24 5.53 1.10% 0.35% 2,628 2,587 41 409 375 34
2014-01-23 5.47 -1.09% 0.36% 2,263 3,076 -813 260 352 -92
2014-01-22 5.53 2.60% 0.42% 3,497 2,675 822 633 108 525
2014-01-21 5.39 2.86% 0.30% 2,560 1,756 804 117 54 64
2014-01-20 5.24 -0.38% 0.20% 1,577 1,312 265 117 216 -99
2014-01-17 5.26 -3.13% 0.29% 1,679 2,534 -855 236 405 -169
2014-01-16 5.43 -0.91% 0.44% 2,560 2,594 -34 526 391 135
2014-01-15 5.48 4.58% 0.61% 5,063 3,739 1,324 1,191 291 900
2014-01-14 5.24 1.75% 0.30% 1,861 2,417 -556 116 1,168 -1,052
2014-01-13 5.15 -0.58% 0.28% 2,104 1,781 324 52 119 -67
2014-01-10 5.18 -3.36% 0.37% 2,489 2,746 -257 199 471 -272
2014-01-09 5.36 -2.37% 0.31% 1,958 2,668 -709 62 250 -188
2014-01-08 5.49 0.73% 0.34% 2,760 2,252 508 519 171 348
2014-01-07 5.45 -0.37% 0.29% 1,955 2,338 -384 114 288 -175
2014-01-06 5.47 -4.37% 0.43% 2,717 3,672 -955 149 691 -541
2014-01-03 5.72 -2.39% 0.38% 1,967 3,904 -1,937 111 985 -874
2014-01-02 5.86 -0.17% 0.26% 1,718 2,342 -624 201 328 -127
2013-12-31 5.87 1.56% 0.28% 2,451 2,048 403 411 53 358
2013-12-27 5.78 2.30% 0.32% 3,238 1,699 1,539 336 0 336
2013-12-26 5.65 -3.25% 0.37% 2,208 3,504 -1,296 303 666 -363
2013-12-25 5.84 0.86% 0.20% 1,746 1,469 277 60 0 60
2013-12-24 5.79 -0.52% 0.32% 2,432 2,640 -208 511 418 92
2013-12-23 5.82 -0.68% 0.28% 2,156 2,200 -44 495 180 315
2013-12-20 5.86 -1.84% 0.40% 2,593 3,735 -1,142 206 373 -167
2013-12-19 5.97 -1.00% 0.34% 2,055 3,438 -1,383 408 921 -513
2013-12-18 6.03 -0.33% 0.33% 2,333 3,148 -815 317 724 -407
2013-12-17 6.05 -1.14% 0.45% 2,879 4,470 -1,592 341 1,133 -792
2013-12-16 6.12 -1.77% 0.41% 2,944 7,159 -4,216 166 3,968 -3,802
2013-12-12 6.29 -0.16% 0.32% 2,397 3,097 -700 159 272 -112
2013-12-11 6.30 -2.93% 0.53% 3,337 5,791 -2,454 203 1,659 -1,457
2013-12-10 6.49 0.93% 0.67% 6,403 5,417 986 1,389 491 898
2013-12-09 6.43 0.63% 0.44% 4,046 3,592 454 616 776 -159
2013-12-06 6.39 -0.62% 0.47% 4,633 4,696 -63 1,711 1,437 273
2013-12-05 6.43 0.31% 0.65% 5,651 5,681 -30 1,134 1,068 66
2013-12-04 6.41 3.39% 1.18% 14,519 10,306 4,213 7,464 3,381 4,083
2013-12-03 6.20 1.47% 0.42% 3,426 3,544 -117 553 178 376
2013-12-02 6.11 -4.98% 0.89% 6,379 8,637 -2,258 941 2,653 -1,712
2013-11-29 6.43 1.74% 0.93% 19,616 7,518 12,099 14,947 2,367 12,580
2013-11-28 6.32 0.32% 0.61% 8,106 6,647 1,459 3,782 3,000 782
2013-11-26 6.30 0.32% 0.55% 3,880 5,483 -1,603 1,349 1,657 -308
2013-11-25 6.28 -1.26% 0.58% 4,230 5,774 -1,544 584 1,476 -892
2013-11-22 6.36 -2.60% 0.81% 6,874 7,115 -241 1,800 2,685 -884
2013-11-21 6.53 1.56% 1.05% 9,905 8,468 1,437 3,008 2,477 531
2013-11-20 6.43 0.94% 0.66% 5,573 5,754 -181 964 1,598 -633
2013-11-19 6.37 -1.09% 0.64% 5,970 8,959 -2,989 2,130 4,273 -2,143
2013-11-18 6.44 2.38% 1.15% 9,620 10,081 -461 3,222 3,013 209
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020