网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:3.17

小商品城(600415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-21 6.53 1.56% 1.05% 9,905 8,468 1,437 3,008 2,477 531
2013-11-20 6.43 0.94% 0.66% 5,573 5,754 -181 964 1,598 -633
2013-11-19 6.37 -1.09% 0.64% 5,970 8,959 -2,989 2,130 4,273 -2,143
2013-11-18 6.44 2.38% 1.15% 9,620 10,081 -461 3,222 3,013 209
2013-11-15 6.29 2.95% 1.04% 9,386 8,208 1,178 3,657 2,230 1,427
2013-11-14 6.11 0.99% 0.67% 5,970 5,025 945 1,553 745 808
2013-11-13 6.05 -4.27% 0.69% 5,365 8,594 -3,229 2,005 4,493 -2,488
2013-11-12 6.32 1.12% 0.44% 4,096 3,381 715 471 633 -162
2013-11-11 6.25 -0.16% 0.36% 3,052 3,054 -2 293 50 243
2013-11-08 6.26 -4.43% 0.79% 5,749 7,824 -2,075 430 2,152 -1,722
2013-11-07 6.55 -0.46% 0.51% 4,355 4,769 -414 645 1,258 -613
2013-11-06 6.58 -3.52% 0.83% 2,839 5,043 -2,204 511 1,310 -799
2013-11-05 6.82 2.10% 1.08% 7,975 6,110 1,866 2,390 1,241 1,149
2013-11-04 6.68 -0.30% 0.46% 2,563 3,429 -866 287 770 -483
2013-11-01 6.70 -2.90% 0.88% 5,457 5,953 -496 1,398 1,523 -125
2013-10-31 6.90 2.22% 2.00% 15,132 14,521 612 8,906 7,916 990
2013-10-30 6.75 0.60% 0.75% 6,156 7,353 -1,196 916 1,466 -550
2013-10-29 6.71 -2.33% 1.17% 10,614 10,703 -89 2,702 2,705 -4
2013-10-28 6.87 -0.15% 0.56% 5,215 5,053 163 620 612 8
2013-10-25 6.88 -3.91% 1.42% 9,988 16,829 -6,841 2,522 7,931 -5,410
2013-10-24 7.16 -0.14% 1.07% 13,902 13,788 113 9,275 8,450 825
2013-10-23 7.17 -5.66% 2.07% 19,586 21,380 -1,794 7,713 11,194 -3,481
2013-10-22 7.60 -2.44% 2.74% 28,190 28,172 18 16,595 16,748 -154
2013-10-21 7.79 3.59% 2.79% 30,581 26,652 3,929 17,898 13,372 4,526
2013-10-18 7.52 3.16% 1.78% 17,259 17,761 -502 8,937 8,641 297
2013-10-17 7.29 -4.71% 2.58% 21,848 29,553 -7,704 10,664 16,728 -6,065
2013-10-16 7.65 2.96% 4.86% 55,569 43,174 12,395 41,957 29,424 12,533
2013-10-15 7.43 3.19% 2.38% 21,674 23,608 -1,934 12,796 14,195 -1,399
2013-10-14 7.20 -0.96% 1.55% 14,550 15,534 -984 4,634 5,169 -536
2013-10-11 7.27 -0.41% 1.57% 14,074 16,504 -2,430 3,979 6,023 -2,043
2013-10-10 7.30 0.69% 2.08% 19,678 21,094 -1,416 8,672 9,683 -1,011
2013-10-09 7.25 -0.41% 1.24% 10,490 13,679 -3,189 2,377 3,972 -1,595
2013-10-08 7.28 4.60% 2.29% 24,176 20,124 4,052 11,760 8,312 3,448
2013-09-30 6.96 3.42% 1.54% 15,916 12,963 2,953 6,633 4,939 1,694
2013-09-27 6.73 -1.32% 1.49% 12,712 13,959 -1,247 3,215 5,402 -2,187
2013-09-26 6.82 -6.96% 2.37% 19,398 25,268 -5,869 8,555 12,259 -3,704
2013-09-25 7.33 -4.81% 3.03% 25,083 35,340 -10,256 12,178 20,959 -8,782
2013-09-24 7.70 6.50% 4.71% 52,401 40,160 12,240 39,319 25,431 13,888
2013-09-23 7.23 1.69% 2.86% 30,378 24,859 5,519 16,921 11,425 5,496
2013-09-18 7.11 2.30% 3.78% 34,224 38,847 -4,623 23,112 25,457 -2,344
2013-09-17 6.95 -4.14% 4.62% 43,895 42,789 1,107 28,529 27,764 765
2013-09-16 7.25 10.02% 4.51% 46,442 35,419 11,023 32,097 22,750 9,348
2013-09-13 6.59 1.23% 5.00% 50,902 38,527 12,375 37,748 27,779 9,968
2013-09-12 6.51 9.97% 4.00% 33,970 33,906 65 24,955 24,334 621
2013-09-11 5.92 1.72% 1.35% 11,401 10,178 1,223 4,651 3,848 802
2013-09-10 5.82 0.69% 0.86% 6,538 6,950 -413 1,413 2,871 -1,458
2013-09-09 5.78 1.23% 0.71% 5,449 5,593 -145 1,302 1,116 186
2013-09-06 5.71 -0.70% 0.52% 3,471 4,641 -1,170 667 1,147 -480
2013-09-05 5.75 -0.69% 0.47% 3,171 4,197 -1,027 996 461 535
2013-09-04 5.79 0.17% 0.60% 4,415 4,987 -572 897 914 -17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020