网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:3.17

小商品城(600415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-06 6.94 -0.86% 0.60% 4,877 6,414 -1,537 1,244 1,784 -540
2013-02-05 7.00 1.01% 0.62% 7,032 4,659 2,373 1,412 799 612
2013-02-04 6.93 -0.72% 0.68% 5,282 7,487 -2,206 829 2,114 -1,285
2013-02-01 6.98 1.31% 1.26% 12,711 11,365 1,347 4,249 4,605 -356
2013-01-31 6.89 0.88% 1.03% 10,623 8,545 2,078 3,954 3,042 912
2013-01-30 6.83 0.59% 0.58% 4,975 5,695 -719 859 945 -87
2013-01-29 6.79 -0.15% 0.60% 3,977 7,089 -3,111 844 1,254 -411
2013-01-28 6.80 1.80% 0.57% 5,244 5,237 7 1,441 877 564
2013-01-25 6.68 -0.89% 0.43% 3,628 4,189 -561 72 1,187 -1,116
2013-01-24 6.74 -2.88% 1.15% 9,835 11,356 -1,521 2,014 4,511 -2,497
2013-01-23 6.94 3.74% 1.39% 15,978 9,637 6,341 7,938 3,609 4,329
2013-01-22 6.69 -1.76% 0.69% 3,364 7,517 -4,153 656 2,152 -1,495
2013-01-21 6.81 0.89% 0.67% 5,508 6,738 -1,230 2,084 1,360 724
2013-01-18 6.75 1.05% 0.51% 4,746 4,601 145 1,048 891 157
2013-01-17 6.68 -1.18% 0.51% 3,520 5,859 -2,339 707 1,175 -468
2013-01-16 6.76 -0.59% 0.73% 5,267 8,021 -2,754 1,222 1,478 -256
2013-01-15 6.80 1.49% 0.98% 9,229 8,848 381 3,672 3,041 631
2013-01-14 6.70 2.29% 0.76% 8,704 5,030 3,674 2,620 719 1,901
2013-01-11 6.55 -2.82% 0.62% 4,497 6,612 -2,115 514 1,987 -1,473
2013-01-10 6.74 -0.30% 0.53% 3,826 5,888 -2,062 792 1,604 -812
2013-01-09 6.76 0.45% 0.79% 7,372 7,184 189 2,958 1,999 959
2013-01-08 6.73 -0.74% 0.60% 4,884 6,022 -1,138 875 1,368 -493
2013-01-07 6.78 3.20% 1.09% 10,800 7,891 2,909 4,864 2,110 2,754
2013-01-04 6.57 -1.05% 0.68% 4,981 7,161 -2,180 1,052 2,182 -1,130
2012-12-31 6.64 1.22% 0.60% 5,856 4,601 1,256 891 890 0
2012-12-28 6.56 0.15% 0.53% 4,692 4,815 -122 1,052 1,348 -296
2012-12-27 6.55 -1.36% 0.61% 4,666 6,230 -1,564 634 1,831 -1,197
2012-12-26 6.64 0.91% 0.72% 6,553 6,385 168 2,313 1,089 1,225
2012-12-25 6.58 2.02% 0.97% 10,167 7,158 3,009 3,368 2,449 920
2012-12-24 6.45 -0.15% 0.38% 2,989 3,591 -602 380 924 -544
2012-12-21 6.46 -1.07% 0.48% 3,874 4,523 -649 313 1,229 -916
2012-12-20 6.53 0.46% 0.45% 4,388 3,498 890 810 352 457
2012-12-19 6.50 -0.61% 0.52% 4,348 4,811 -464 958 1,593 -635
2012-12-18 6.54 -0.76% 0.69% 5,871 6,402 -531 1,317 1,201 116
2012-12-17 6.59 0.92% 1.18% 10,178 10,707 -529 3,308 4,953 -1,645
2012-12-14 6.53 5.49% 1.32% 13,834 9,026 4,808 5,678 2,276 3,401
2012-12-13 6.19 -0.80% 0.29% 2,349 2,564 -215 110 630 -520
2012-12-12 6.24 -0.32% 0.45% 3,399 4,286 -887 320 1,664 -1,345
2012-12-11 6.26 -1.42% 0.48% 3,473 4,663 -1,190 710 1,240 -529
2012-12-10 6.35 0.79% 0.55% 4,367 5,187 -820 353 1,264 -911
2012-12-07 6.30 2.11% 0.70% 6,329 5,549 780 1,960 1,337 623
2012-12-06 6.17 0.16% 0.31% 2,605 2,672 -67 566 445 122
2012-12-05 6.16 1.65% 0.67% 4,580 6,648 -2,067 976 3,282 -2,306
2012-12-04 6.06 2.54% 0.24% 2,199 1,703 496 229 55 175
2012-12-03 5.91 -2.31% 0.17% 1,295 1,463 -168 62 338 -276
2012-11-30 6.05 0.67% 0.15% 1,114 1,375 -261 92 0 92
2012-11-29 6.01 -0.50% 0.13% 1,271 835 436 0 60 -60
2012-11-28 6.04 -0.49% 0.24% 2,004 1,888 116 78 412 -334
2012-11-27 6.07 -2.10% 0.30% 2,119 2,846 -727 243 832 -590
2012-11-26 6.20 -1.27% 0.21% 1,280 2,253 -973 127 334 -207
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020