小商品城(600415) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-10 |
3.86
|
-1.28% |
0.00% |
1,853 |
1,848 |
4 |
103 |
0 |
103 |
| 2019-12-09 |
3.91
|
-1.51% |
0.00% |
2,572 |
2,455 |
118 |
0 |
0 |
0 |
| 2019-12-06 |
3.97
|
0.51% |
0.00% |
2,310 |
1,682 |
628 |
112 |
0 |
112 |
| 2019-12-05 |
3.95
|
1.02% |
0.00% |
2,475 |
1,646 |
830 |
0 |
0 |
0 |
| 2019-12-04 |
3.91
|
0.51% |
0.00% |
1,771 |
974 |
796 |
0 |
0 |
0 |
| 2019-12-03 |
3.89
|
0.52% |
0.00% |
1,551 |
858 |
694 |
0 |
0 |
0 |
| 2019-12-02 |
3.87
|
1.57% |
0.00% |
1,685 |
1,219 |
467 |
0 |
0 |
0 |
| 2019-11-29 |
3.81
|
0.79% |
0.00% |
1,883 |
1,804 |
78 |
209 |
0 |
209 |
| 2019-11-27 |
3.78
|
0.80% |
0.00% |
842 |
880 |
-37 |
0 |
0 |
0 |
| 2019-11-26 |
3.75
|
-0.79% |
0.00% |
2,339 |
1,210 |
1,130 |
1,309 |
0 |
1,309 |
| 2019-11-25 |
3.78
|
0.53% |
0.00% |
839 |
797 |
42 |
0 |
0 |
0 |
| 2019-11-22 |
3.76
|
0.80% |
0.00% |
1,042 |
1,005 |
37 |
0 |
0 |
0 |
| 2019-11-21 |
3.73
|
-0.80% |
0.00% |
842 |
936 |
-94 |
0 |
0 |
0 |
| 2019-11-20 |
3.76
|
-0.79% |
0.00% |
672 |
881 |
-209 |
0 |
169 |
-169 |
| 2019-11-19 |
3.79
|
0.80% |
0.00% |
862 |
775 |
87 |
0 |
0 |
0 |
| 2019-11-18 |
3.76
|
0.53% |
0.00% |
710 |
519 |
191 |
0 |
0 |
0 |
| 2019-11-15 |
3.74
|
-0.80% |
0.00% |
759 |
764 |
-5 |
133 |
0 |
133 |
| 2019-11-14 |
3.77
|
-0.26% |
0.00% |
552 |
941 |
-389 |
0 |
0 |
0 |
| 2019-11-13 |
3.78
|
-0.53% |
0.00% |
652 |
1,084 |
-432 |
0 |
0 |
0 |
| 2019-11-12 |
3.80
|
-0.78% |
0.00% |
707 |
832 |
-126 |
0 |
0 |
0 |
| 2019-11-11 |
3.83
|
-1.54% |
0.00% |
632 |
1,259 |
-628 |
0 |
0 |
0 |
| 2019-11-08 |
3.89
|
-0.26% |
0.00% |
966 |
947 |
20 |
0 |
0 |
0 |
| 2019-11-06 |
3.90
|
-0.76% |
0.00% |
1,182 |
842 |
341 |
0 |
0 |
0 |
| 2019-11-05 |
3.93
|
0.51% |
0.00% |
2,245 |
758 |
1,487 |
0 |
0 |
0 |
| 2019-11-04 |
3.91
|
0.77% |
0.00% |
1,639 |
980 |
659 |
0 |
0 |
0 |
| 2019-11-01 |
3.88
|
-0.51% |
0.00% |
1,510 |
1,208 |
302 |
0 |
0 |
0 |
| 2019-10-31 |
3.90
|
1.83% |
0.00% |
2,174 |
1,238 |
935 |
103 |
0 |
103 |
| 2019-10-29 |
3.83
|
-1.54% |
0.00% |
807 |
1,139 |
-333 |
0 |
0 |
0 |
| 2019-10-28 |
3.89
|
1.04% |
0.00% |
1,081 |
1,047 |
35 |
0 |
0 |
0 |
| 2019-10-25 |
3.85
|
1.58% |
0.00% |
1,026 |
721 |
304 |
102 |
0 |
102 |
| 2019-10-18 |
3.79
|
-1.56% |
0.00% |
1,045 |
1,034 |
12 |
0 |
0 |
0 |
| 2019-10-17 |
3.85
|
-1.03% |
0.00% |
594 |
1,090 |
-496 |
0 |
0 |
0 |
| 2019-10-16 |
3.89
|
-0.26% |
0.00% |
1,046 |
1,067 |
-21 |
0 |
0 |
0 |
| 2019-10-15 |
3.90
|
0.52% |
0.00% |
865 |
971 |
-106 |
0 |
0 |
0 |
| 2019-09-30 |
3.78
|
-1.05% |
0.00% |
437 |
919 |
-482 |
0 |
0 |
0 |
| 2019-09-27 |
3.82
|
-0.26% |
0.00% |
667 |
637 |
30 |
0 |
0 |
0 |
| 2019-09-26 |
3.83
|
-0.26% |
0.00% |
741 |
1,317 |
-576 |
0 |
0 |
0 |
| 2019-09-25 |
3.84
|
-1.03% |
0.00% |
928 |
1,123 |
-195 |
0 |
0 |
0 |
| 2019-09-24 |
3.88
|
-1.02% |
0.00% |
993 |
1,759 |
-765 |
0 |
268 |
-268 |
| 2019-09-23 |
3.92
|
-0.51% |
0.00% |
1,103 |
1,018 |
85 |
0 |
0 |
0 |
| 2019-09-20 |
3.94
|
1.03% |
0.00% |
2,542 |
1,512 |
1,030 |
780 |
229 |
552 |
| 2019-09-18 |
3.90
|
-0.76% |
0.00% |
1,072 |
1,882 |
-811 |
0 |
503 |
-503 |
| 2019-09-17 |
3.93
|
-2.72% |
0.00% |
1,457 |
1,790 |
-332 |
0 |
114 |
-114 |
| 2019-09-16 |
4.04
|
0.25% |
0.00% |
1,316 |
1,339 |
-23 |
106 |
156 |
-49 |
| 2019-09-12 |
4.03
|
1.51% |
0.00% |
1,955 |
908 |
1,046 |
104 |
0 |
104 |
| 2019-09-11 |
3.97
|
0.51% |
0.00% |
1,801 |
1,108 |
694 |
0 |
0 |
0 |
| 2019-09-10 |
3.95
|
-0.25% |
0.00% |
1,032 |
932 |
101 |
0 |
0 |
0 |
| 2019-09-09 |
3.96
|
1.28% |
0.00% |
1,549 |
1,132 |
418 |
0 |
0 |
0 |
| 2019-09-06 |
3.91
|
0.26% |
0.00% |
899 |
1,215 |
-316 |
0 |
0 |
0 |
| 2019-09-05 |
3.90
|
1.30% |
0.00% |
2,593 |
1,679 |
913 |
104 |
140 |
-37 |
