网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

小商品城(600415) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.52 0.73% 0.53% 5,078 5,577 -499 640 916 -276
2020-10-15 5.48 -2.84% 0.64% 4,732 7,858 -3,126 624 1,452 -828
2020-10-14 5.64 -2.59% 0.59% 5,876 6,510 -634 932 689 243
2020-10-13 5.79 -1.03% 0.47% 4,738 6,134 -1,396 672 1,142 -470
2020-10-12 5.85 2.27% 0.54% 7,395 5,029 2,366 714 114 600
2020-09-30 5.60 -1.06% 0.34% 2,939 3,874 -936 174 264 -91
2020-09-29 5.66 0.18% 0.38% 4,823 3,891 932 445 103 342
2020-09-28 5.65 -4.24% 0.57% 6,035 6,955 -920 942 1,337 -396
2020-09-25 5.90 0.51% 0.32% 4,214 3,409 805 239 286 -47
2020-09-24 5.87 -3.61% 0.69% 6,355 8,664 -2,309 758 1,978 -1,219
2020-09-23 6.09 -0.49% 0.44% 4,277 5,982 -1,705 495 1,335 -840
2020-09-22 6.12 -2.39% 0.66% 7,315 7,196 119 1,202 727 475
2020-09-21 6.27 0.80% 0.85% 9,344 9,741 -398 2,006 1,324 682
2020-09-18 6.22 2.13% 1.53% 16,348 17,112 -764 5,000 5,140 -139
2020-09-17 6.09 2.70% 0.83% 10,723 7,458 3,265 3,698 587 3,111
2020-09-16 5.93 -1.50% 0.40% 4,248 5,014 -767 494 1,185 -691
2020-09-15 6.02 2.03% 0.57% 7,863 4,926 2,937 2,179 240 1,939
2020-09-14 5.90 -0.67% 0.54% 6,023 6,310 -287 744 535 209
2020-09-11 5.94 0.68% 0.76% 9,004 7,203 1,801 817 613 204
2020-09-10 5.90 -1.34% 0.61% 7,273 6,373 900 1,609 681 928
2020-09-09 5.98 -4.47% 0.91% 8,078 11,156 -3,078 1,063 1,908 -845
2020-09-08 6.26 -1.11% 0.81% 9,192 8,367 825 2,281 901 1,380
2020-09-04 6.25 0.64% 0.84% 10,538 9,386 1,152 2,755 1,827 928
2020-09-02 6.53 9.02% 2.73% 34,264 26,376 7,888 14,833 8,801 6,032
2020-09-01 5.99 -0.33% 0.64% 7,253 7,585 -332 1,343 717 626
2020-08-31 6.01 -0.33% 0.83% 7,753 9,205 -1,452 1,567 1,297 270
2020-08-28 6.03 0.84% 0.91% 9,944 8,119 1,825 2,238 236 2,002
2020-08-26 5.98 -3.08% 0.88% 9,765 11,093 -1,328 1,856 3,603 -1,747
2020-08-25 6.17 -2.83% 0.72% 7,243 9,616 -2,373 910 802 107
2020-08-24 6.35 1.11% 0.68% 7,131 8,791 -1,660 1,526 804 722
2020-08-21 6.28 -0.16% 0.64% 7,403 7,820 -416 625 809 -184
2020-08-20 6.29 -2.78% 1.00% 10,732 11,415 -683 2,846 3,471 -625
2020-08-18 6.73 0.45% 1.45% 15,506 16,019 -513 3,622 1,793 1,829
2020-08-17 6.70 5.02% 1.55% 20,555 13,573 6,982 6,767 2,554 4,214
2020-08-14 6.38 1.11% 1.16% 12,741 13,600 -859 2,764 5,364 -2,600
2020-08-13 6.31 -0.16% 0.82% 10,095 8,885 1,210 1,894 2,923 -1,029
2020-08-12 6.32 -4.24% 1.48% 15,431 16,090 -658 2,453 3,845 -1,392
2020-08-11 6.60 -2.65% 1.24% 14,355 17,319 -2,965 5,114 6,036 -922
2020-08-10 6.78 0.59% 1.19% 15,392 11,713 3,679 3,867 900 2,968
2020-08-07 6.74 -2.03% 1.18% 14,192 13,114 1,077 2,713 1,025 1,689
2020-08-06 6.88 -2.27% 1.67% 19,494 22,108 -2,614 4,352 7,869 -3,518
2020-08-05 7.04 0.86% 1.50% 18,623 17,220 1,404 5,088 3,227 1,860
2020-08-04 6.98 -5.80% 2.82% 30,717 36,654 -5,937 9,756 14,264 -4,507
2020-08-03 7.41 0.27% 2.81% 34,557 36,595 -2,037 10,588 11,861 -1,273
2020-07-31 7.39 3.94% 2.44% 33,230 27,751 5,479 9,238 6,040 3,198
2020-07-30 7.11 1.43% 2.21% 28,270 27,489 781 8,411 6,872 1,540
2020-07-29 7.01 2.79% 1.88% 22,877 20,658 2,219 7,228 3,788 3,440
2020-07-28 6.82 3.33% 1.98% 28,620 21,310 7,310 11,820 6,529 5,291
2020-07-27 6.60 -4.21% 2.14% 24,980 22,019 2,961 7,596 6,394 1,202
2020-07-24 6.89 -7.52% 3.05% 37,972 36,572 1,400 11,184 14,721 -3,536
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020