小商品城(600415) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
3.85
|
-1.03% |
0.00% |
594 |
1,090 |
-496 |
0 |
0 |
0 |
| 2019-10-16 |
3.89
|
-0.26% |
0.00% |
1,046 |
1,067 |
-21 |
0 |
0 |
0 |
| 2019-10-15 |
3.90
|
0.52% |
0.00% |
865 |
971 |
-106 |
0 |
0 |
0 |
| 2019-09-30 |
3.78
|
-1.05% |
0.00% |
437 |
919 |
-482 |
0 |
0 |
0 |
| 2019-09-27 |
3.82
|
-0.26% |
0.00% |
667 |
637 |
30 |
0 |
0 |
0 |
| 2019-09-26 |
3.83
|
-0.26% |
0.00% |
741 |
1,317 |
-576 |
0 |
0 |
0 |
| 2019-09-25 |
3.84
|
-1.03% |
0.00% |
928 |
1,123 |
-195 |
0 |
0 |
0 |
| 2019-09-24 |
3.88
|
-1.02% |
0.00% |
993 |
1,759 |
-765 |
0 |
268 |
-268 |
| 2019-09-23 |
3.92
|
-0.51% |
0.00% |
1,103 |
1,018 |
85 |
0 |
0 |
0 |
| 2019-09-20 |
3.94
|
1.03% |
0.00% |
2,542 |
1,512 |
1,030 |
780 |
229 |
552 |
| 2019-09-18 |
3.90
|
-0.76% |
0.00% |
1,072 |
1,882 |
-811 |
0 |
503 |
-503 |
| 2019-09-17 |
3.93
|
-2.72% |
0.00% |
1,457 |
1,790 |
-332 |
0 |
114 |
-114 |
| 2019-09-16 |
4.04
|
0.25% |
0.00% |
1,316 |
1,339 |
-23 |
106 |
156 |
-49 |
| 2019-09-12 |
4.03
|
1.51% |
0.00% |
1,955 |
908 |
1,046 |
104 |
0 |
104 |
| 2019-09-11 |
3.97
|
0.51% |
0.00% |
1,801 |
1,108 |
694 |
0 |
0 |
0 |
| 2019-09-10 |
3.95
|
-0.25% |
0.00% |
1,032 |
932 |
101 |
0 |
0 |
0 |
| 2019-09-09 |
3.96
|
1.28% |
0.00% |
1,549 |
1,132 |
418 |
0 |
0 |
0 |
| 2019-09-06 |
3.91
|
0.26% |
0.00% |
899 |
1,215 |
-316 |
0 |
0 |
0 |
| 2019-09-05 |
3.90
|
1.30% |
0.00% |
2,593 |
1,679 |
913 |
104 |
140 |
-37 |
| 2019-09-04 |
3.85
|
0.52% |
0.00% |
1,272 |
1,336 |
-64 |
0 |
236 |
-236 |
| 2019-09-03 |
3.83
|
-0.26% |
0.00% |
774 |
852 |
-79 |
0 |
0 |
0 |
| 2019-09-02 |
3.84
|
0.79% |
0.00% |
1,631 |
1,172 |
459 |
0 |
0 |
0 |
| 2019-08-29 |
3.81
|
-1.55% |
0.00% |
901 |
1,676 |
-775 |
0 |
161 |
-161 |
| 2019-08-28 |
3.87
|
3.48% |
0.00% |
3,239 |
2,093 |
1,146 |
395 |
0 |
395 |
| 2019-08-27 |
3.74
|
-0.27% |
0.00% |
2,426 |
1,699 |
728 |
792 |
115 |
677 |
| 2019-08-26 |
3.75
|
-1.06% |
0.00% |
836 |
1,058 |
-222 |
0 |
121 |
-121 |
| 2019-08-23 |
3.79
|
-0.26% |
0.00% |
779 |
733 |
46 |
0 |
0 |
0 |
| 2019-08-21 |
3.80
|
-0.26% |
0.00% |
658 |
606 |
52 |
0 |
0 |
0 |
| 2019-08-20 |
3.81
|
-0.52% |
0.00% |
482 |
1,178 |
-696 |
0 |
0 |
0 |
| 2019-08-19 |
3.83
|
2.41% |
0.00% |
1,554 |
755 |
799 |
0 |
0 |
0 |
| 2019-08-16 |
3.74
|
-0.53% |
0.00% |
496 |
695 |
-199 |
0 |
0 |
0 |
| 2019-08-15 |
3.76
|
0.80% |
0.00% |
1,275 |
650 |
625 |
0 |
0 |
0 |
| 2019-08-14 |
3.73
|
0.27% |
0.00% |
819 |
650 |
168 |
0 |
0 |
0 |
| 2019-08-12 |
3.72
|
0.54% |
0.00% |
663 |
443 |
220 |
0 |
0 |
0 |
| 2019-08-09 |
3.70
|
-0.80% |
0.00% |
487 |
772 |
-285 |
0 |
0 |
0 |
| 2019-08-08 |
3.73
|
0.54% |
0.00% |
592 |
897 |
-305 |
0 |
106 |
-106 |
| 2019-08-07 |
3.71
|
0.27% |
0.00% |
736 |
982 |
-247 |
0 |
154 |
-154 |
| 2019-08-06 |
3.70
|
-3.14% |
0.00% |
1,487 |
2,444 |
-958 |
0 |
0 |
0 |
| 2019-08-05 |
3.82
|
-1.04% |
0.00% |
732 |
1,385 |
-653 |
0 |
253 |
-253 |
| 2019-08-02 |
3.86
|
-2.03% |
0.00% |
1,448 |
1,694 |
-246 |
57 |
157 |
-100 |
| 2019-08-01 |
3.94
|
-1.01% |
0.00% |
773 |
1,154 |
-381 |
0 |
101 |
-101 |
| 2019-07-31 |
3.98
|
-0.75% |
0.00% |
517 |
844 |
-327 |
0 |
0 |
0 |
| 2019-07-30 |
4.01
|
0.50% |
0.00% |
798 |
1,099 |
-301 |
0 |
0 |
0 |
| 2019-07-29 |
3.99
|
-1.24% |
0.00% |
765 |
1,989 |
-1,224 |
0 |
607 |
-607 |
| 2019-07-25 |
4.04
|
-0.74% |
0.00% |
586 |
1,271 |
-685 |
0 |
124 |
-124 |
| 2019-07-23 |
4.07
|
-0.25% |
0.00% |
930 |
707 |
223 |
0 |
0 |
0 |
| 2019-07-22 |
4.08
|
-0.24% |
0.00% |
1,148 |
1,182 |
-34 |
0 |
0 |
0 |
| 2019-07-19 |
4.09
|
0.99% |
0.00% |
1,352 |
1,460 |
-108 |
151 |
236 |
-85 |
| 2019-07-18 |
4.05
|
-1.70% |
0.00% |
1,082 |
1,782 |
-700 |
232 |
243 |
-12 |
| 2019-07-17 |
4.12
|
0.24% |
0.00% |
912 |
1,517 |
-605 |
0 |
0 |
0 |
