小商品城(600415) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
3.38
|
1.50% |
0.00% |
2,030 |
1,570 |
460 |
267 |
113 |
154 |
| 2020-03-26 |
3.33
|
-1.48% |
0.00% |
991 |
2,053 |
-1,061 |
0 |
134 |
-134 |
| 2020-03-25 |
3.38
|
0.60% |
0.00% |
1,317 |
1,553 |
-237 |
0 |
0 |
0 |
| 2020-03-24 |
3.36
|
1.51% |
0.00% |
1,980 |
1,032 |
948 |
104 |
0 |
104 |
| 2020-03-23 |
3.31
|
-2.93% |
0.00% |
1,577 |
1,890 |
-313 |
0 |
151 |
-151 |
| 2020-03-20 |
3.41
|
0.29% |
0.00% |
1,902 |
1,949 |
-48 |
0 |
296 |
-296 |
| 2020-03-19 |
3.40
|
0.89% |
0.00% |
2,794 |
2,480 |
315 |
0 |
0 |
0 |
| 2020-03-18 |
3.37
|
-3.16% |
0.00% |
1,929 |
3,237 |
-1,308 |
308 |
239 |
69 |
| 2020-03-16 |
3.48
|
-0.29% |
0.00% |
2,934 |
4,083 |
-1,149 |
917 |
698 |
218 |
| 2020-03-13 |
3.49
|
0.58% |
0.00% |
3,528 |
2,574 |
954 |
230 |
236 |
-6 |
| 2020-03-12 |
3.47
|
-1.42% |
0.00% |
1,285 |
2,416 |
-1,131 |
0 |
304 |
-304 |
| 2020-03-11 |
3.52
|
-1.40% |
0.00% |
1,628 |
2,883 |
-1,255 |
0 |
321 |
-321 |
| 2020-03-10 |
3.57
|
1.42% |
0.00% |
3,029 |
1,875 |
1,154 |
120 |
0 |
120 |
| 2020-03-09 |
3.52
|
-2.76% |
0.00% |
2,019 |
3,183 |
-1,163 |
0 |
565 |
-565 |
| 2020-03-06 |
3.62
|
-0.82% |
0.00% |
2,317 |
2,736 |
-419 |
292 |
162 |
130 |
| 2020-03-05 |
3.65
|
1.67% |
0.00% |
2,940 |
2,774 |
166 |
127 |
397 |
-270 |
| 2020-03-04 |
3.59
|
1.13% |
0.00% |
2,330 |
2,338 |
-8 |
116 |
319 |
-203 |
| 2020-03-03 |
3.55
|
0.28% |
0.00% |
1,756 |
2,494 |
-738 |
0 |
108 |
-108 |
| 2020-03-02 |
3.54
|
2.61% |
0.00% |
2,281 |
1,600 |
681 |
0 |
0 |
0 |
| 2020-02-28 |
3.45
|
-4.43% |
0.00% |
3,074 |
4,405 |
-1,331 |
341 |
1,008 |
-667 |
| 2020-02-27 |
3.61
|
-1.90% |
0.00% |
2,277 |
3,599 |
-1,323 |
135 |
216 |
-81 |
| 2020-02-26 |
3.68
|
3.08% |
0.00% |
4,545 |
4,198 |
347 |
576 |
0 |
576 |
| 2020-02-25 |
3.57
|
-1.65% |
0.00% |
2,599 |
3,281 |
-683 |
335 |
561 |
-226 |
| 2020-02-24 |
3.63
|
-2.16% |
0.00% |
2,039 |
3,316 |
-1,277 |
104 |
529 |
-426 |
| 2020-02-21 |
3.71
|
0.27% |
0.00% |
2,420 |
2,288 |
133 |
0 |
0 |
0 |
| 2020-02-20 |
3.70
|
3.06% |
0.00% |
3,138 |
2,278 |
861 |
448 |
396 |
52 |
| 2020-02-19 |
3.59
|
-0.55% |
0.00% |
1,407 |
2,104 |
-697 |
0 |
217 |
-217 |
| 2020-02-17 |
3.61
|
4.34% |
0.00% |
3,944 |
2,234 |
1,710 |
765 |
0 |
765 |
| 2020-02-14 |
3.46
|
0.29% |
0.00% |
1,204 |
1,458 |
-254 |
0 |
0 |
0 |
| 2020-02-13 |
3.45
|
-1.43% |
0.00% |
1,331 |
2,266 |
-935 |
107 |
121 |
-14 |
| 2020-02-12 |
3.50
|
0.57% |
0.00% |
1,709 |
1,646 |
63 |
122 |
142 |
-20 |
| 2020-02-11 |
3.48
|
-0.29% |
0.00% |
1,498 |
2,750 |
-1,252 |
300 |
164 |
136 |
| 2020-02-10 |
3.49
|
2.95% |
0.00% |
3,118 |
2,416 |
702 |
0 |
0 |
0 |
| 2020-02-07 |
3.39
|
-0.88% |
0.00% |
1,334 |
2,354 |
-1,019 |
0 |
118 |
-118 |
| 2020-02-06 |
3.42
|
0.89% |
0.00% |
2,310 |
2,801 |
-491 |
0 |
0 |
0 |
| 2020-02-05 |
3.39
|
1.19% |
0.00% |
2,361 |
2,601 |
-239 |
0 |
247 |
-247 |
| 2020-02-04 |
3.35
|
-4.83% |
0.00% |
4,361 |
3,904 |
456 |
681 |
164 |
517 |
| 2020-02-03 |
3.52
|
-9.97% |
0.00% |
1,954 |
0 |
1,954 |
631 |
0 |
631 |
| 2020-01-23 |
3.91
|
-2.74% |
0.00% |
2,097 |
3,897 |
-1,800 |
0 |
315 |
-315 |
| 2020-01-22 |
4.02
|
0.50% |
0.00% |
2,379 |
1,832 |
547 |
0 |
0 |
0 |
| 2020-01-21 |
4.00
|
-1.23% |
0.00% |
1,847 |
2,751 |
-904 |
0 |
246 |
-246 |
| 2020-01-17 |
4.05
|
0.75% |
0.00% |
3,240 |
2,282 |
958 |
0 |
0 |
0 |
| 2020-01-16 |
4.02
|
1.01% |
0.00% |
3,233 |
1,702 |
1,531 |
142 |
0 |
142 |
| 2020-01-15 |
3.98
|
-1.49% |
0.00% |
1,587 |
2,483 |
-896 |
152 |
112 |
39 |
| 2020-01-14 |
4.04
|
-1.22% |
0.00% |
1,698 |
1,943 |
-245 |
0 |
137 |
-137 |
| 2020-01-13 |
4.09
|
0.74% |
0.00% |
2,483 |
2,370 |
114 |
121 |
0 |
121 |
| 2020-01-10 |
4.06
|
0.74% |
0.00% |
2,218 |
2,807 |
-590 |
132 |
124 |
8 |
| 2020-01-09 |
4.03
|
1.00% |
0.00% |
1,888 |
2,191 |
-302 |
162 |
0 |
162 |
| 2020-01-08 |
3.99
|
-2.45% |
0.00% |
2,254 |
3,528 |
-1,275 |
0 |
401 |
-401 |
| 2020-01-07 |
4.09
|
0.99% |
0.00% |
2,071 |
2,599 |
-528 |
0 |
108 |
-108 |
