小商品城(600415) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
3.79
|
-0.26% |
0.00% |
779 |
733 |
46 |
0 |
0 |
0 |
| 2019-08-21 |
3.80
|
-0.26% |
0.00% |
658 |
606 |
52 |
0 |
0 |
0 |
| 2019-08-20 |
3.81
|
-0.52% |
0.00% |
482 |
1,178 |
-696 |
0 |
0 |
0 |
| 2019-08-19 |
3.83
|
2.41% |
0.00% |
1,554 |
755 |
799 |
0 |
0 |
0 |
| 2019-08-16 |
3.74
|
-0.53% |
0.00% |
496 |
695 |
-199 |
0 |
0 |
0 |
| 2019-08-15 |
3.76
|
0.80% |
0.00% |
1,275 |
650 |
625 |
0 |
0 |
0 |
| 2019-08-14 |
3.73
|
0.27% |
0.00% |
819 |
650 |
168 |
0 |
0 |
0 |
| 2019-08-12 |
3.72
|
0.54% |
0.00% |
663 |
443 |
220 |
0 |
0 |
0 |
| 2019-08-09 |
3.70
|
-0.80% |
0.00% |
487 |
772 |
-285 |
0 |
0 |
0 |
| 2019-08-08 |
3.73
|
0.54% |
0.00% |
592 |
897 |
-305 |
0 |
106 |
-106 |
| 2019-08-07 |
3.71
|
0.27% |
0.00% |
736 |
982 |
-247 |
0 |
154 |
-154 |
| 2019-08-06 |
3.70
|
-3.14% |
0.00% |
1,487 |
2,444 |
-958 |
0 |
0 |
0 |
| 2019-08-05 |
3.82
|
-1.04% |
0.00% |
732 |
1,385 |
-653 |
0 |
253 |
-253 |
| 2019-08-02 |
3.86
|
-2.03% |
0.00% |
1,448 |
1,694 |
-246 |
57 |
157 |
-100 |
| 2019-08-01 |
3.94
|
-1.01% |
0.00% |
773 |
1,154 |
-381 |
0 |
101 |
-101 |
| 2019-07-31 |
3.98
|
-0.75% |
0.00% |
517 |
844 |
-327 |
0 |
0 |
0 |
| 2019-07-30 |
4.01
|
0.50% |
0.00% |
798 |
1,099 |
-301 |
0 |
0 |
0 |
| 2019-07-29 |
3.99
|
-1.24% |
0.00% |
765 |
1,989 |
-1,224 |
0 |
607 |
-607 |
| 2019-07-25 |
4.04
|
-0.74% |
0.00% |
586 |
1,271 |
-685 |
0 |
124 |
-124 |
| 2019-07-23 |
4.07
|
-0.25% |
0.00% |
930 |
707 |
223 |
0 |
0 |
0 |
| 2019-07-22 |
4.08
|
-0.24% |
0.00% |
1,148 |
1,182 |
-34 |
0 |
0 |
0 |
| 2019-07-19 |
4.09
|
0.99% |
0.00% |
1,352 |
1,460 |
-108 |
151 |
236 |
-85 |
| 2019-07-18 |
4.05
|
-1.70% |
0.00% |
1,082 |
1,782 |
-700 |
232 |
243 |
-12 |
| 2019-07-17 |
4.12
|
0.24% |
0.00% |
912 |
1,517 |
-605 |
0 |
0 |
0 |
| 2019-07-16 |
4.11
|
1.48% |
0.00% |
1,576 |
1,039 |
537 |
0 |
0 |
0 |
| 2019-07-15 |
4.05
|
0.75% |
0.00% |
1,063 |
1,010 |
53 |
0 |
0 |
0 |
| 2019-07-12 |
4.02
|
0.25% |
0.00% |
835 |
808 |
27 |
0 |
0 |
0 |
| 2019-07-10 |
4.01
|
-0.50% |
0.00% |
631 |
926 |
-294 |
0 |
0 |
0 |
| 2019-07-09 |
4.03
|
-0.25% |
0.00% |
728 |
1,471 |
-743 |
0 |
0 |
0 |
| 2019-07-08 |
4.04
|
-3.35% |
0.00% |
1,444 |
2,953 |
-1,509 |
0 |
140 |
-140 |
| 2019-07-05 |
4.18
|
-0.71% |
0.00% |
1,086 |
1,021 |
65 |
0 |
0 |
0 |
| 2019-07-04 |
4.21
|
0.96% |
0.00% |
2,717 |
1,392 |
1,326 |
123 |
0 |
123 |
| 2019-07-02 |
4.17
|
-0.71% |
0.00% |
1,320 |
1,637 |
-317 |
0 |
0 |
0 |
| 2019-07-01 |
4.20
|
1.94% |
0.00% |
2,466 |
2,030 |
437 |
254 |
124 |
130 |
| 2019-06-28 |
4.12
|
-0.96% |
0.00% |
1,090 |
1,667 |
-577 |
0 |
0 |
0 |
| 2019-06-27 |
4.16
|
-0.24% |
0.00% |
1,550 |
1,409 |
141 |
0 |
104 |
-104 |
| 2019-06-26 |
4.17
|
0.48% |
0.00% |
1,412 |
1,601 |
-189 |
0 |
146 |
-146 |
| 2019-06-25 |
4.21
|
-0.94% |
0.00% |
1,397 |
2,339 |
-943 |
0 |
0 |
0 |
| 2019-06-21 |
4.25
|
-0.47% |
0.00% |
2,930 |
2,691 |
238 |
204 |
148 |
57 |
| 2019-06-20 |
4.27
|
1.18% |
0.00% |
4,257 |
3,540 |
716 |
973 |
0 |
973 |
| 2019-06-18 |
4.22
|
3.94% |
0.00% |
4,537 |
4,594 |
-57 |
387 |
0 |
387 |
| 2019-06-17 |
4.06
|
2.27% |
0.00% |
2,608 |
1,859 |
749 |
127 |
0 |
127 |
| 2019-06-14 |
3.97
|
-0.75% |
0.00% |
835 |
1,728 |
-893 |
0 |
110 |
-110 |
| 2019-06-13 |
4.00
|
0.76% |
0.00% |
1,193 |
1,336 |
-143 |
0 |
0 |
0 |
| 2019-06-12 |
3.97
|
-0.75% |
0.00% |
1,179 |
1,383 |
-204 |
0 |
0 |
0 |
| 2019-06-11 |
4.00
|
2.56% |
0.00% |
2,178 |
1,133 |
1,046 |
0 |
103 |
-103 |
| 2019-06-10 |
3.90
|
0.78% |
0.00% |
911 |
912 |
-1 |
109 |
0 |
109 |
| 2019-06-06 |
3.87
|
-1.78% |
0.00% |
1,084 |
1,518 |
-434 |
0 |
148 |
-148 |
| 2019-06-05 |
3.94
|
0.51% |
0.00% |
971 |
1,022 |
-51 |
0 |
0 |
0 |
| 2019-06-04 |
3.92
|
-1.75% |
0.00% |
980 |
1,728 |
-748 |
0 |
140 |
-140 |
