江淮汽车(600418) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
4.93
|
-1.00% |
0.00% |
1,334 |
1,670 |
-336 |
0 |
0 |
0 |
| 2019-11-11 |
4.98
|
-1.78% |
0.00% |
1,205 |
1,712 |
-507 |
0 |
0 |
0 |
| 2019-11-08 |
5.07
|
2.22% |
0.00% |
3,220 |
1,770 |
1,450 |
236 |
0 |
236 |
| 2019-11-07 |
4.96
|
-0.80% |
0.00% |
1,452 |
2,182 |
-730 |
0 |
122 |
-122 |
| 2019-11-06 |
5.00
|
-1.77% |
0.00% |
1,775 |
3,648 |
-1,873 |
116 |
0 |
116 |
| 2019-11-05 |
5.09
|
-0.20% |
0.00% |
1,573 |
1,914 |
-340 |
103 |
0 |
103 |
| 2019-11-04 |
5.10
|
0.20% |
0.00% |
2,376 |
2,326 |
51 |
120 |
0 |
120 |
| 2019-11-01 |
5.09
|
3.88% |
0.00% |
3,448 |
1,603 |
1,845 |
144 |
0 |
144 |
| 2019-10-31 |
4.90
|
-1.41% |
0.00% |
1,597 |
2,055 |
-457 |
0 |
0 |
0 |
| 2019-10-30 |
4.97
|
-2.93% |
0.00% |
1,611 |
3,006 |
-1,396 |
0 |
227 |
-227 |
| 2019-10-29 |
5.12
|
-1.92% |
0.00% |
622 |
1,669 |
-1,047 |
0 |
211 |
-211 |
| 2019-10-28 |
5.22
|
1.56% |
0.00% |
1,891 |
1,580 |
311 |
0 |
0 |
0 |
| 2019-10-24 |
5.14
|
0.78% |
0.42% |
1,439 |
1,310 |
129 |
0 |
0 |
0 |
| 2019-10-23 |
5.10
|
-1.16% |
0.00% |
1,267 |
1,465 |
-198 |
0 |
0 |
0 |
| 2019-10-22 |
5.16
|
-0.19% |
0.00% |
1,051 |
1,409 |
-358 |
0 |
0 |
0 |
| 2019-10-21 |
5.17
|
0.39% |
0.00% |
1,717 |
1,339 |
378 |
0 |
0 |
0 |
| 2019-10-18 |
5.15
|
-1.53% |
0.00% |
1,555 |
1,922 |
-367 |
0 |
178 |
-178 |
| 2019-10-17 |
5.23
|
1.55% |
0.00% |
2,466 |
1,300 |
1,166 |
0 |
0 |
0 |
| 2019-10-16 |
5.15
|
-0.19% |
0.00% |
1,590 |
2,021 |
-431 |
0 |
0 |
0 |
| 2019-10-15 |
5.16
|
-1.15% |
0.00% |
1,780 |
1,579 |
201 |
0 |
0 |
0 |
| 2019-10-14 |
5.22
|
-0.19% |
0.00% |
2,154 |
2,818 |
-664 |
107 |
0 |
107 |
| 2019-09-30 |
5.28
|
-3.12% |
0.00% |
2,692 |
3,025 |
-333 |
0 |
105 |
-105 |
| 2019-09-27 |
5.45
|
1.11% |
1.00% |
7,072 |
4,657 |
2,415 |
607 |
323 |
283 |
| 2019-09-26 |
5.39
|
-2.36% |
0.00% |
2,885 |
3,204 |
-319 |
0 |
262 |
-262 |
| 2019-09-25 |
5.52
|
-0.54% |
0.00% |
2,752 |
2,727 |
25 |
0 |
349 |
-349 |
| 2019-09-19 |
5.55
|
3.35% |
1.00% |
4,491 |
4,334 |
156 |
140 |
0 |
140 |
| 2019-09-18 |
5.37
|
1.90% |
0.00% |
2,969 |
2,524 |
445 |
116 |
0 |
116 |
| 2019-09-17 |
5.27
|
-2.23% |
0.00% |
2,512 |
2,716 |
-204 |
127 |
0 |
127 |
| 2019-09-16 |
5.39
|
1.51% |
0.00% |
2,692 |
2,451 |
241 |
243 |
137 |
106 |
| 2019-09-12 |
5.31
|
0.38% |
0.00% |
1,975 |
1,440 |
535 |
0 |
0 |
0 |
| 2019-09-11 |
5.29
|
0.38% |
0.00% |
2,117 |
1,408 |
710 |
0 |
0 |
0 |
| 2019-09-10 |
5.27
|
0.76% |
0.00% |
3,249 |
2,246 |
1,004 |
127 |
176 |
-49 |
| 2019-09-09 |
5.23
|
0.77% |
0.00% |
2,308 |
1,798 |
511 |
109 |
0 |
109 |
| 2019-09-06 |
5.19
|
1.37% |
0.00% |
2,957 |
2,254 |
703 |
173 |
208 |
-35 |
| 2019-09-05 |
5.12
|
0.59% |
0.00% |
3,130 |
1,813 |
1,317 |
115 |
244 |
-129 |
| 2019-09-04 |
5.09
|
0.99% |
0.00% |
2,725 |
2,379 |
346 |
198 |
463 |
-265 |
| 2019-09-03 |
5.04
|
1.41% |
0.00% |
2,478 |
2,230 |
248 |
213 |
150 |
63 |
| 2019-09-02 |
4.97
|
2.05% |
0.00% |
3,322 |
2,273 |
1,048 |
272 |
0 |
272 |
| 2019-08-30 |
4.87
|
-2.01% |
0.00% |
1,414 |
2,000 |
-587 |
124 |
0 |
124 |
| 2019-08-29 |
4.97
|
-1.97% |
0.00% |
2,112 |
2,483 |
-371 |
263 |
119 |
144 |
| 2019-08-28 |
5.07
|
2.22% |
1.00% |
4,614 |
2,674 |
1,941 |
760 |
108 |
652 |
| 2019-08-27 |
4.96
|
1.85% |
0.00% |
3,161 |
2,290 |
871 |
300 |
0 |
300 |
| 2019-08-26 |
4.87
|
-0.81% |
0.00% |
1,872 |
2,461 |
-589 |
0 |
0 |
0 |
| 2019-08-23 |
4.91
|
1.45% |
0.00% |
2,075 |
1,322 |
753 |
1,092 |
0 |
1,092 |
| 2019-08-21 |
4.84
|
-0.62% |
0.00% |
780 |
1,094 |
-314 |
0 |
0 |
0 |
| 2019-08-20 |
4.87
|
-0.61% |
0.00% |
1,317 |
1,731 |
-414 |
104 |
0 |
104 |
| 2019-08-19 |
4.90
|
1.45% |
0.00% |
2,140 |
1,452 |
688 |
322 |
0 |
322 |
| 2019-08-16 |
4.83
|
1.26% |
0.00% |
1,070 |
1,222 |
-152 |
0 |
0 |
0 |
| 2019-08-15 |
4.77
|
-1.04% |
0.00% |
1,023 |
1,514 |
-491 |
0 |
0 |
0 |
| 2019-08-14 |
4.82
|
1.26% |
0.00% |
1,133 |
1,324 |
-191 |
0 |
0 |
0 |
