江淮汽车(600418) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
10.22
|
0.39% |
4.16% |
26,199 |
23,371 |
2,827 |
5,550 |
6,329 |
-779 |
| 2021-01-14 |
10.18
|
-8.29% |
5.94% |
35,309 |
37,665 |
-2,356 |
13,379 |
13,701 |
-322 |
| 2021-01-12 |
11.23
|
-3.52% |
5.12% |
36,624 |
31,296 |
5,328 |
14,001 |
10,970 |
3,031 |
| 2021-01-11 |
11.64
|
1.75% |
7.11% |
50,563 |
43,415 |
7,148 |
21,316 |
15,659 |
5,658 |
| 2021-01-08 |
11.44
|
-0.52% |
5.20% |
35,725 |
33,312 |
2,412 |
12,903 |
11,740 |
1,163 |
| 2021-01-07 |
11.50
|
2.13% |
7.21% |
52,016 |
45,942 |
6,074 |
25,677 |
20,201 |
5,476 |
| 2021-01-06 |
11.26
|
-4.58% |
6.22% |
41,320 |
41,273 |
47 |
14,839 |
15,540 |
-701 |
| 2021-01-05 |
11.80
|
-2.88% |
7.66% |
44,753 |
60,636 |
-15,883 |
16,360 |
29,557 |
-13,197 |
| 2021-01-04 |
12.15
|
-0.65% |
7.54% |
57,952 |
48,685 |
9,267 |
27,760 |
16,627 |
11,133 |
| 2020-12-31 |
12.23
|
1.92% |
7.05% |
57,498 |
45,297 |
12,201 |
30,094 |
20,401 |
9,693 |
| 2020-12-30 |
12.00
|
2.56% |
7.18% |
60,401 |
41,785 |
18,615 |
30,482 |
14,447 |
16,035 |
| 2020-12-29 |
11.70
|
-6.55% |
8.19% |
52,676 |
62,194 |
-9,518 |
22,014 |
31,853 |
-9,839 |
| 2020-12-28 |
12.52
|
2.88% |
7.53% |
61,520 |
47,547 |
13,973 |
32,443 |
18,162 |
14,281 |
| 2020-12-25 |
12.17
|
1.25% |
6.15% |
51,334 |
36,207 |
15,127 |
22,209 |
12,066 |
10,142 |
| 2020-12-24 |
12.02
|
-6.09% |
8.80% |
60,368 |
61,524 |
-1,156 |
26,970 |
29,038 |
-1,932 |
| 2020-12-23 |
12.80
|
-0.08% |
10.32% |
79,495 |
75,463 |
4,032 |
38,543 |
35,605 |
2,938 |
| 2020-12-22 |
12.81
|
-6.70% |
12.84% |
93,671 |
103,094 |
-9,423 |
53,833 |
66,067 |
-12,234 |
| 2020-12-21 |
13.73
|
4.09% |
15.61% |
126,378 |
113,765 |
12,613 |
80,722 |
75,608 |
5,114 |
| 2020-12-18 |
13.19
|
6.63% |
13.78% |
114,897 |
90,085 |
24,812 |
79,693 |
55,311 |
24,382 |
| 2020-12-16 |
12.41
|
-3.72% |
13.20% |
98,467 |
95,050 |
3,417 |
65,109 |
61,964 |
3,145 |
| 2020-12-14 |
13.08
|
6.86% |
20.44% |
194,950 |
133,258 |
61,692 |
153,557 |
100,982 |
52,575 |
| 2020-12-11 |
12.24
|
9.97% |
16.87% |
131,378 |
100,259 |
31,119 |
98,469 |
62,236 |
36,233 |
| 2020-12-10 |
11.13
|
-3.22% |
15.27% |
98,508 |
110,418 |
-11,909 |
63,698 |
76,639 |
-12,941 |
| 2020-12-09 |
11.50
|
4.64% |
18.47% |
140,335 |
117,779 |
22,556 |
106,629 |
82,219 |
24,410 |
| 2020-12-08 |
10.99
|
10.01% |
9.12% |
68,557 |
52,148 |
16,409 |
52,228 |
31,360 |
20,868 |
| 2020-12-07 |
9.99
|
-5.13% |
8.54% |
47,115 |
52,754 |
-5,639 |
25,537 |
29,646 |
-4,109 |
| 2020-12-04 |
10.53
|
-1.13% |
15.67% |
112,539 |
90,661 |
21,878 |
78,397 |
62,167 |
16,230 |
| 2020-12-03 |
10.65
|
10.02% |
7.91% |
45,159 |
40,655 |
4,504 |
34,549 |
23,300 |
11,250 |
| 2020-12-02 |
9.68
|
-3.59% |
5.08% |
26,077 |
31,967 |
-5,890 |
7,160 |
8,288 |
-1,129 |
| 2020-11-30 |
9.71
|
-0.31% |
5.80% |
33,518 |
31,808 |
1,709 |
10,169 |
8,844 |
1,326 |
| 2020-11-26 |
9.58
|
-8.15% |
8.63% |
51,781 |
49,496 |
2,285 |
28,014 |
27,059 |
955 |
| 2020-11-25 |
10.43
|
1.16% |
11.46% |
75,764 |
66,389 |
9,375 |
50,382 |
40,814 |
9,568 |
| 2020-11-24 |
10.31
|
-2.27% |
13.43% |
87,512 |
82,735 |
4,777 |
56,465 |
58,794 |
-2,329 |
| 2020-11-23 |
10.55
|
10.01% |
12.71% |
80,715 |
71,276 |
9,439 |
57,161 |
47,425 |
9,736 |
| 2020-11-20 |
9.59
|
9.98% |
5.28% |
20,099 |
35,798 |
-15,699 |
19,191 |
25,139 |
-5,948 |
| 2020-11-19 |
8.72
|
-2.35% |
3.85% |
18,722 |
23,331 |
-4,609 |
5,464 |
8,449 |
-2,985 |
| 2020-11-18 |
8.93
|
-0.78% |
3.21% |
17,442 |
16,225 |
1,217 |
4,660 |
2,905 |
1,754 |
| 2020-11-17 |
9.00
|
2.74% |
4.46% |
25,662 |
22,408 |
3,254 |
8,327 |
6,860 |
1,467 |
| 2020-11-16 |
8.76
|
-0.23% |
3.09% |
16,861 |
15,231 |
1,629 |
3,516 |
3,718 |
-203 |
| 2020-11-13 |
8.78
|
1.50% |
3.05% |
18,461 |
14,528 |
3,932 |
7,070 |
3,060 |
4,010 |
| 2020-11-12 |
8.65
|
0.12% |
2.18% |
11,178 |
12,656 |
-1,478 |
1,905 |
2,675 |
-770 |
| 2020-11-11 |
8.64
|
-4.64% |
3.76% |
19,379 |
20,690 |
-1,310 |
4,931 |
5,404 |
-474 |
| 2020-11-10 |
9.06
|
-5.33% |
4.96% |
22,912 |
28,796 |
-5,884 |
7,146 |
8,931 |
-1,785 |
| 2020-11-09 |
9.57
|
2.35% |
6.10% |
35,741 |
34,181 |
1,560 |
14,287 |
11,096 |
3,191 |
| 2020-11-06 |
9.35
|
-4.30% |
8.64% |
42,938 |
50,904 |
-7,966 |
18,633 |
26,572 |
-8,148 |
| 2020-11-05 |
9.77
|
2.84% |
9.87% |
62,289 |
52,556 |
9,732 |
35,752 |
30,175 |
5,577 |
| 2020-11-04 |
9.50
|
9.95% |
9.20% |
61,132 |
40,059 |
21,073 |
38,073 |
16,733 |
21,341 |
| 2020-11-03 |
8.64
|
-1.37% |
5.65% |
28,609 |
30,709 |
-2,100 |
12,117 |
13,888 |
-1,771 |
| 2020-11-02 |
8.76
|
3.06% |
5.65% |
31,293 |
27,570 |
3,723 |
11,628 |
8,134 |
3,494 |
| 2020-10-30 |
8.50
|
3.16% |
7.92% |
41,920 |
34,927 |
6,993 |
19,639 |
11,884 |
7,754 |
