XD江淮汽(600418) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-13 |
9.80
|
2.62% |
6.08% |
38,566 |
31,661 |
6,905 |
15,023 |
9,299 |
5,723 |
| 2020-08-12 |
9.55
|
0.95% |
3.91% |
24,207 |
22,485 |
1,722 |
8,733 |
6,986 |
1,747 |
| 2020-08-11 |
9.46
|
0.85% |
4.57% |
30,164 |
24,256 |
5,908 |
13,922 |
6,940 |
6,982 |
| 2020-08-10 |
9.38
|
-0.21% |
2.58% |
15,124 |
15,535 |
-411 |
4,031 |
4,875 |
-844 |
| 2020-08-07 |
9.40
|
-3.98% |
4.39% |
23,337 |
25,910 |
-2,574 |
7,577 |
8,764 |
-1,187 |
| 2020-08-06 |
9.79
|
3.71% |
7.07% |
48,338 |
36,691 |
11,648 |
27,645 |
12,193 |
15,452 |
| 2020-08-05 |
9.44
|
0.64% |
3.32% |
20,941 |
16,126 |
4,814 |
6,282 |
3,270 |
3,012 |
| 2020-08-04 |
9.38
|
-2.29% |
4.37% |
22,705 |
27,524 |
-4,818 |
7,200 |
8,335 |
-1,134 |
| 2020-08-03 |
9.60
|
3.34% |
4.29% |
27,759 |
20,302 |
7,456 |
10,650 |
4,283 |
6,366 |
| 2020-07-31 |
9.29
|
-1.28% |
4.13% |
24,097 |
21,241 |
2,856 |
5,676 |
4,920 |
756 |
| 2020-07-30 |
9.41
|
-3.68% |
3.89% |
21,943 |
25,450 |
-3,507 |
6,223 |
7,113 |
-890 |
| 2020-07-29 |
9.77
|
1.66% |
4.39% |
27,098 |
23,243 |
3,855 |
7,513 |
5,241 |
2,272 |
| 2020-07-28 |
9.61
|
-2.54% |
4.16% |
21,850 |
27,350 |
-5,499 |
3,781 |
6,661 |
-2,880 |
| 2020-07-27 |
9.86
|
-1.79% |
4.54% |
25,878 |
28,053 |
-2,176 |
8,581 |
10,550 |
-1,968 |
| 2020-07-24 |
10.04
|
0.50% |
8.22% |
49,667 |
45,804 |
3,863 |
19,731 |
16,373 |
3,358 |
| 2020-07-23 |
9.99
|
-2.25% |
5.38% |
32,048 |
30,250 |
1,797 |
9,376 |
9,741 |
-365 |
| 2020-07-22 |
10.22
|
2.00% |
7.07% |
50,168 |
38,077 |
12,091 |
28,104 |
16,633 |
11,471 |
| 2020-07-21 |
10.02
|
3.30% |
6.40% |
39,380 |
37,711 |
1,669 |
17,662 |
15,234 |
2,428 |
| 2020-07-20 |
9.70
|
2.00% |
5.16% |
30,793 |
30,065 |
727 |
7,927 |
7,576 |
351 |
| 2020-07-17 |
9.51
|
0.85% |
4.86% |
27,699 |
25,866 |
1,832 |
6,202 |
6,169 |
33 |
| 2020-07-16 |
9.43
|
-7.46% |
6.89% |
39,114 |
41,766 |
-2,652 |
15,667 |
13,381 |
2,287 |
| 2020-07-15 |
10.19
|
-9.34% |
10.67% |
68,811 |
74,301 |
-5,490 |
41,148 |
48,079 |
-6,931 |
| 2020-07-14 |
11.24
|
-7.11% |
16.02% |
121,420 |
100,422 |
20,999 |
86,662 |
73,077 |
13,585 |
| 2020-07-13 |
12.10
|
10.00% |
7.29% |
38,719 |
59,512 |
-20,793 |
38,653 |
52,197 |
-13,544 |
| 2020-07-10 |
11.00
|
10.00% |
14.97% |
81,940 |
105,938 |
-23,998 |
66,666 |
75,486 |
-8,819 |
| 2020-07-08 |
9.95
|
-1.68% |
11.67% |
69,507 |
81,569 |
-12,062 |
42,573 |
59,163 |
-16,590 |
| 2020-07-07 |
10.12
|
10.00% |
7.61% |
45,282 |
49,734 |
-4,452 |
41,147 |
34,105 |
7,042 |
| 2020-07-06 |
9.20
|
1.66% |
9.24% |
56,413 |
44,954 |
11,459 |
23,470 |
18,873 |
4,597 |
| 2020-07-03 |
9.05
|
4.50% |
8.40% |
59,485 |
43,086 |
16,399 |
38,614 |
26,923 |
11,691 |
| 2020-07-02 |
8.66
|
-2.37% |
5.77% |
33,540 |
25,708 |
7,832 |
10,242 |
8,094 |
2,148 |
| 2020-06-29 |
8.76
|
0.46% |
4.10% |
23,060 |
18,891 |
4,170 |
8,013 |
3,113 |
4,900 |
| 2020-06-24 |
8.72
|
-2.24% |
5.30% |
25,730 |
30,102 |
-4,373 |
8,895 |
10,569 |
-1,675 |
| 2020-06-23 |
8.92
|
-3.78% |
6.98% |
34,672 |
38,854 |
-4,182 |
11,796 |
13,201 |
-1,405 |
| 2020-06-22 |
9.27
|
-4.14% |
7.92% |
41,188 |
47,404 |
-6,216 |
17,045 |
21,624 |
-4,580 |
| 2020-06-19 |
9.67
|
1.47% |
8.09% |
46,020 |
45,073 |
947 |
20,003 |
19,634 |
370 |
| 2020-06-18 |
9.53
|
-0.73% |
9.26% |
57,506 |
53,540 |
3,966 |
29,275 |
28,184 |
1,092 |
| 2020-06-17 |
9.60
|
-4.95% |
11.04% |
64,411 |
62,947 |
1,463 |
31,143 |
31,857 |
-715 |
| 2020-06-16 |
10.10
|
-3.81% |
11.43% |
71,726 |
70,724 |
1,003 |
40,894 |
42,152 |
-1,258 |
| 2020-06-15 |
10.50
|
-4.72% |
15.80% |
103,244 |
101,854 |
1,390 |
65,590 |
72,708 |
-7,118 |
| 2020-06-12 |
11.02
|
9.98% |
15.30% |
116,561 |
77,697 |
38,865 |
96,485 |
58,211 |
38,274 |
| 2020-06-11 |
10.02
|
9.99% |
14.74% |
101,609 |
102,177 |
-567 |
85,410 |
80,006 |
5,404 |
| 2020-06-10 |
9.11
|
-4.41% |
7.29% |
39,068 |
45,568 |
-6,501 |
21,169 |
26,986 |
-5,817 |
| 2020-06-09 |
9.53
|
3.93% |
9.48% |
59,692 |
49,648 |
10,044 |
32,321 |
23,982 |
8,338 |
| 2020-06-08 |
9.17
|
-0.11% |
8.24% |
47,324 |
46,972 |
352 |
23,134 |
23,128 |
6 |
| 2020-06-05 |
9.18
|
-5.07% |
10.69% |
60,385 |
62,032 |
-1,647 |
35,499 |
35,131 |
368 |
| 2020-06-04 |
9.67
|
3.64% |
14.12% |
99,956 |
69,601 |
30,355 |
71,487 |
43,171 |
28,316 |
| 2020-06-03 |
9.33
|
3.67% |
13.81% |
75,920 |
68,324 |
7,596 |
47,386 |
38,711 |
8,675 |
| 2020-06-02 |
9.00
|
-9.73% |
16.53% |
100,453 |
91,370 |
9,082 |
67,098 |
66,176 |
922 |
| 2020-06-01 |
9.97
|
10.04% |
5.68% |
36,829 |
25,710 |
11,119 |
36,702 |
21,230 |
15,472 |
| 2020-05-29 |
9.06
|
8.11% |
15.19% |
79,671 |
83,289 |
-3,618 |
51,707 |
58,277 |
-6,570 |
