网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD江淮汽 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.47 52周最低:4.31

XD江淮汽(600418) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-13 9.80 2.62% 6.08% 38,566 31,661 6,905 15,023 9,299 5,723
2020-08-12 9.55 0.95% 3.91% 24,207 22,485 1,722 8,733 6,986 1,747
2020-08-11 9.46 0.85% 4.57% 30,164 24,256 5,908 13,922 6,940 6,982
2020-08-10 9.38 -0.21% 2.58% 15,124 15,535 -411 4,031 4,875 -844
2020-08-07 9.40 -3.98% 4.39% 23,337 25,910 -2,574 7,577 8,764 -1,187
2020-08-06 9.79 3.71% 7.07% 48,338 36,691 11,648 27,645 12,193 15,452
2020-08-05 9.44 0.64% 3.32% 20,941 16,126 4,814 6,282 3,270 3,012
2020-08-04 9.38 -2.29% 4.37% 22,705 27,524 -4,818 7,200 8,335 -1,134
2020-08-03 9.60 3.34% 4.29% 27,759 20,302 7,456 10,650 4,283 6,366
2020-07-31 9.29 -1.28% 4.13% 24,097 21,241 2,856 5,676 4,920 756
2020-07-30 9.41 -3.68% 3.89% 21,943 25,450 -3,507 6,223 7,113 -890
2020-07-29 9.77 1.66% 4.39% 27,098 23,243 3,855 7,513 5,241 2,272
2020-07-28 9.61 -2.54% 4.16% 21,850 27,350 -5,499 3,781 6,661 -2,880
2020-07-27 9.86 -1.79% 4.54% 25,878 28,053 -2,176 8,581 10,550 -1,968
2020-07-24 10.04 0.50% 8.22% 49,667 45,804 3,863 19,731 16,373 3,358
2020-07-23 9.99 -2.25% 5.38% 32,048 30,250 1,797 9,376 9,741 -365
2020-07-22 10.22 2.00% 7.07% 50,168 38,077 12,091 28,104 16,633 11,471
2020-07-21 10.02 3.30% 6.40% 39,380 37,711 1,669 17,662 15,234 2,428
2020-07-20 9.70 2.00% 5.16% 30,793 30,065 727 7,927 7,576 351
2020-07-17 9.51 0.85% 4.86% 27,699 25,866 1,832 6,202 6,169 33
2020-07-16 9.43 -7.46% 6.89% 39,114 41,766 -2,652 15,667 13,381 2,287
2020-07-15 10.19 -9.34% 10.67% 68,811 74,301 -5,490 41,148 48,079 -6,931
2020-07-14 11.24 -7.11% 16.02% 121,420 100,422 20,999 86,662 73,077 13,585
2020-07-13 12.10 10.00% 7.29% 38,719 59,512 -20,793 38,653 52,197 -13,544
2020-07-10 11.00 10.00% 14.97% 81,940 105,938 -23,998 66,666 75,486 -8,819
2020-07-08 9.95 -1.68% 11.67% 69,507 81,569 -12,062 42,573 59,163 -16,590
2020-07-07 10.12 10.00% 7.61% 45,282 49,734 -4,452 41,147 34,105 7,042
2020-07-06 9.20 1.66% 9.24% 56,413 44,954 11,459 23,470 18,873 4,597
2020-07-03 9.05 4.50% 8.40% 59,485 43,086 16,399 38,614 26,923 11,691
2020-07-02 8.66 -2.37% 5.77% 33,540 25,708 7,832 10,242 8,094 2,148
2020-06-29 8.76 0.46% 4.10% 23,060 18,891 4,170 8,013 3,113 4,900
2020-06-24 8.72 -2.24% 5.30% 25,730 30,102 -4,373 8,895 10,569 -1,675
2020-06-23 8.92 -3.78% 6.98% 34,672 38,854 -4,182 11,796 13,201 -1,405
2020-06-22 9.27 -4.14% 7.92% 41,188 47,404 -6,216 17,045 21,624 -4,580
2020-06-19 9.67 1.47% 8.09% 46,020 45,073 947 20,003 19,634 370
2020-06-18 9.53 -0.73% 9.26% 57,506 53,540 3,966 29,275 28,184 1,092
2020-06-17 9.60 -4.95% 11.04% 64,411 62,947 1,463 31,143 31,857 -715
2020-06-16 10.10 -3.81% 11.43% 71,726 70,724 1,003 40,894 42,152 -1,258
2020-06-15 10.50 -4.72% 15.80% 103,244 101,854 1,390 65,590 72,708 -7,118
2020-06-12 11.02 9.98% 15.30% 116,561 77,697 38,865 96,485 58,211 38,274
2020-06-11 10.02 9.99% 14.74% 101,609 102,177 -567 85,410 80,006 5,404
2020-06-10 9.11 -4.41% 7.29% 39,068 45,568 -6,501 21,169 26,986 -5,817
2020-06-09 9.53 3.93% 9.48% 59,692 49,648 10,044 32,321 23,982 8,338
2020-06-08 9.17 -0.11% 8.24% 47,324 46,972 352 23,134 23,128 6
2020-06-05 9.18 -5.07% 10.69% 60,385 62,032 -1,647 35,499 35,131 368
2020-06-04 9.67 3.64% 14.12% 99,956 69,601 30,355 71,487 43,171 28,316
2020-06-03 9.33 3.67% 13.81% 75,920 68,324 7,596 47,386 38,711 8,675
2020-06-02 9.00 -9.73% 16.53% 100,453 91,370 9,082 67,098 66,176 922
2020-06-01 9.97 10.04% 5.68% 36,829 25,710 11,119 36,702 21,230 15,472
2020-05-29 9.06 8.11% 15.19% 79,671 83,289 -3,618 51,707 58,277 -6,570
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020