江淮汽车(600418) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
4.91
|
1.45% |
0.00% |
2,075 |
1,322 |
753 |
1,092 |
0 |
1,092 |
| 2019-08-21 |
4.84
|
-0.62% |
0.00% |
780 |
1,094 |
-314 |
0 |
0 |
0 |
| 2019-08-20 |
4.87
|
-0.61% |
0.00% |
1,317 |
1,731 |
-414 |
104 |
0 |
104 |
| 2019-08-19 |
4.90
|
1.45% |
0.00% |
2,140 |
1,452 |
688 |
322 |
0 |
322 |
| 2019-08-16 |
4.83
|
1.26% |
0.00% |
1,070 |
1,222 |
-152 |
0 |
0 |
0 |
| 2019-08-15 |
4.77
|
-1.04% |
0.00% |
1,023 |
1,514 |
-491 |
0 |
0 |
0 |
| 2019-08-14 |
4.82
|
1.26% |
0.00% |
1,133 |
1,324 |
-191 |
0 |
0 |
0 |
| 2019-08-13 |
4.76
|
-0.63% |
0.00% |
598 |
784 |
-186 |
0 |
0 |
0 |
| 2019-08-12 |
4.79
|
1.27% |
0.00% |
850 |
899 |
-49 |
0 |
0 |
0 |
| 2019-08-09 |
4.73
|
-1.87% |
0.00% |
805 |
1,715 |
-911 |
0 |
0 |
0 |
| 2019-08-08 |
4.82
|
-0.62% |
0.00% |
1,014 |
2,352 |
-1,338 |
0 |
0 |
0 |
| 2019-08-07 |
4.85
|
-2.61% |
0.00% |
1,065 |
1,985 |
-920 |
0 |
138 |
-138 |
| 2019-08-06 |
4.98
|
-3.86% |
0.00% |
2,218 |
2,625 |
-407 |
0 |
243 |
-243 |
| 2019-08-05 |
5.18
|
-0.19% |
0.00% |
1,686 |
1,640 |
45 |
0 |
0 |
0 |
| 2019-08-02 |
5.19
|
-0.95% |
0.00% |
1,643 |
1,360 |
284 |
0 |
0 |
0 |
| 2019-08-01 |
5.24
|
0.77% |
0.00% |
1,845 |
1,262 |
583 |
0 |
0 |
0 |
| 2019-07-31 |
5.20
|
-0.57% |
0.00% |
1,701 |
887 |
814 |
0 |
0 |
0 |
| 2019-07-30 |
5.23
|
0.97% |
0.00% |
2,150 |
1,318 |
833 |
0 |
0 |
0 |
| 2019-07-29 |
5.18
|
-0.58% |
0.00% |
2,407 |
1,738 |
670 |
250 |
0 |
250 |
| 2019-07-26 |
5.21
|
2.76% |
0.00% |
3,096 |
1,714 |
1,382 |
551 |
0 |
551 |
| 2019-07-25 |
5.07
|
0.20% |
0.00% |
1,023 |
970 |
53 |
0 |
0 |
0 |
| 2019-07-24 |
5.06
|
1.81% |
0.00% |
2,044 |
1,504 |
541 |
0 |
110 |
-110 |
| 2019-07-23 |
4.97
|
1.43% |
0.00% |
1,850 |
1,134 |
716 |
101 |
0 |
101 |
| 2019-07-22 |
4.90
|
-3.16% |
0.00% |
2,055 |
2,363 |
-308 |
429 |
0 |
429 |
| 2019-07-19 |
5.06
|
0.40% |
0.00% |
1,788 |
1,569 |
220 |
0 |
0 |
0 |
| 2019-07-18 |
5.04
|
-0.79% |
0.00% |
1,447 |
1,846 |
-399 |
100 |
0 |
100 |
| 2019-07-16 |
5.08
|
-1.17% |
0.00% |
2,151 |
4,305 |
-2,154 |
0 |
1,135 |
-1,135 |
| 2019-07-15 |
5.14
|
-0.58% |
0.00% |
2,621 |
2,449 |
172 |
0 |
0 |
0 |
| 2019-07-12 |
5.17
|
-1.15% |
0.00% |
2,153 |
2,799 |
-647 |
115 |
119 |
-5 |
| 2019-07-11 |
5.23
|
0.77% |
0.00% |
2,480 |
2,134 |
346 |
0 |
0 |
0 |
| 2019-07-10 |
5.19
|
-0.57% |
0.00% |
2,440 |
3,332 |
-892 |
0 |
273 |
-273 |
| 2019-07-09 |
5.22
|
2.55% |
0.00% |
3,930 |
2,915 |
1,015 |
198 |
0 |
198 |
| 2019-07-08 |
5.09
|
-6.43% |
1.00% |
4,274 |
4,761 |
-486 |
1,100 |
466 |
635 |
| 2019-07-05 |
5.44
|
-0.91% |
0.00% |
2,219 |
2,906 |
-687 |
0 |
421 |
-421 |
| 2019-07-04 |
5.49
|
1.29% |
1.00% |
5,191 |
4,290 |
900 |
580 |
468 |
112 |
| 2019-07-03 |
5.42
|
-0.18% |
0.00% |
2,978 |
2,646 |
333 |
270 |
0 |
270 |
| 2019-07-02 |
5.43
|
2.65% |
1.00% |
5,404 |
4,927 |
477 |
609 |
429 |
181 |
| 2019-07-01 |
5.29
|
2.52% |
0.00% |
3,632 |
2,589 |
1,043 |
568 |
102 |
466 |
| 2019-06-28 |
5.16
|
-1.90% |
0.00% |
953 |
2,404 |
-1,451 |
0 |
371 |
-371 |
| 2019-06-27 |
5.26
|
-0.19% |
0.00% |
1,500 |
1,609 |
-109 |
0 |
0 |
0 |
| 2019-06-25 |
5.27
|
-2.41% |
0.00% |
2,150 |
3,444 |
-1,294 |
0 |
121 |
-121 |
| 2019-06-24 |
5.40
|
1.31% |
0.00% |
3,138 |
2,912 |
226 |
689 |
144 |
544 |
| 2019-06-21 |
5.33
|
2.50% |
0.00% |
4,237 |
2,132 |
2,105 |
483 |
0 |
483 |
| 2019-06-20 |
5.20
|
0.58% |
0.00% |
3,611 |
2,765 |
846 |
589 |
104 |
484 |
| 2019-06-19 |
5.17
|
0.19% |
0.00% |
3,619 |
2,882 |
738 |
143 |
146 |
-4 |
| 2019-06-18 |
5.16
|
1.18% |
0.00% |
2,242 |
1,738 |
504 |
0 |
0 |
0 |
| 2019-06-17 |
5.10
|
-0.39% |
0.00% |
1,882 |
1,780 |
101 |
278 |
102 |
176 |
| 2019-06-14 |
5.12
|
-1.35% |
0.00% |
1,462 |
1,879 |
-416 |
118 |
343 |
-224 |
| 2019-06-13 |
5.19
|
0.39% |
0.00% |
2,112 |
2,640 |
-529 |
114 |
109 |
4 |
| 2019-06-12 |
5.17
|
-1.34% |
0.00% |
2,131 |
3,017 |
-886 |
113 |
612 |
-499 |
