网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.36 52周最低:4.31

江淮汽车(600418) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 10.22 0.39% 4.16% 26,199 23,371 2,827 5,550 6,329 -779
2021-01-14 10.18 -8.29% 5.94% 35,309 37,665 -2,356 13,379 13,701 -322
2021-01-12 11.23 -3.52% 5.12% 36,624 31,296 5,328 14,001 10,970 3,031
2021-01-11 11.64 1.75% 7.11% 50,563 43,415 7,148 21,316 15,659 5,658
2021-01-08 11.44 -0.52% 5.20% 35,725 33,312 2,412 12,903 11,740 1,163
2021-01-07 11.50 2.13% 7.21% 52,016 45,942 6,074 25,677 20,201 5,476
2021-01-06 11.26 -4.58% 6.22% 41,320 41,273 47 14,839 15,540 -701
2021-01-05 11.80 -2.88% 7.66% 44,753 60,636 -15,883 16,360 29,557 -13,197
2021-01-04 12.15 -0.65% 7.54% 57,952 48,685 9,267 27,760 16,627 11,133
2020-12-31 12.23 1.92% 7.05% 57,498 45,297 12,201 30,094 20,401 9,693
2020-12-30 12.00 2.56% 7.18% 60,401 41,785 18,615 30,482 14,447 16,035
2020-12-29 11.70 -6.55% 8.19% 52,676 62,194 -9,518 22,014 31,853 -9,839
2020-12-28 12.52 2.88% 7.53% 61,520 47,547 13,973 32,443 18,162 14,281
2020-12-25 12.17 1.25% 6.15% 51,334 36,207 15,127 22,209 12,066 10,142
2020-12-24 12.02 -6.09% 8.80% 60,368 61,524 -1,156 26,970 29,038 -1,932
2020-12-23 12.80 -0.08% 10.32% 79,495 75,463 4,032 38,543 35,605 2,938
2020-12-22 12.81 -6.70% 12.84% 93,671 103,094 -9,423 53,833 66,067 -12,234
2020-12-21 13.73 4.09% 15.61% 126,378 113,765 12,613 80,722 75,608 5,114
2020-12-18 13.19 6.63% 13.78% 114,897 90,085 24,812 79,693 55,311 24,382
2020-12-16 12.41 -3.72% 13.20% 98,467 95,050 3,417 65,109 61,964 3,145
2020-12-14 13.08 6.86% 20.44% 194,950 133,258 61,692 153,557 100,982 52,575
2020-12-11 12.24 9.97% 16.87% 131,378 100,259 31,119 98,469 62,236 36,233
2020-12-10 11.13 -3.22% 15.27% 98,508 110,418 -11,909 63,698 76,639 -12,941
2020-12-09 11.50 4.64% 18.47% 140,335 117,779 22,556 106,629 82,219 24,410
2020-12-08 10.99 10.01% 9.12% 68,557 52,148 16,409 52,228 31,360 20,868
2020-12-07 9.99 -5.13% 8.54% 47,115 52,754 -5,639 25,537 29,646 -4,109
2020-12-04 10.53 -1.13% 15.67% 112,539 90,661 21,878 78,397 62,167 16,230
2020-12-03 10.65 10.02% 7.91% 45,159 40,655 4,504 34,549 23,300 11,250
2020-12-02 9.68 -3.59% 5.08% 26,077 31,967 -5,890 7,160 8,288 -1,129
2020-11-30 9.71 -0.31% 5.80% 33,518 31,808 1,709 10,169 8,844 1,326
2020-11-26 9.58 -8.15% 8.63% 51,781 49,496 2,285 28,014 27,059 955
2020-11-25 10.43 1.16% 11.46% 75,764 66,389 9,375 50,382 40,814 9,568
2020-11-24 10.31 -2.27% 13.43% 87,512 82,735 4,777 56,465 58,794 -2,329
2020-11-23 10.55 10.01% 12.71% 80,715 71,276 9,439 57,161 47,425 9,736
2020-11-20 9.59 9.98% 5.28% 20,099 35,798 -15,699 19,191 25,139 -5,948
2020-11-19 8.72 -2.35% 3.85% 18,722 23,331 -4,609 5,464 8,449 -2,985
2020-11-18 8.93 -0.78% 3.21% 17,442 16,225 1,217 4,660 2,905 1,754
2020-11-17 9.00 2.74% 4.46% 25,662 22,408 3,254 8,327 6,860 1,467
2020-11-16 8.76 -0.23% 3.09% 16,861 15,231 1,629 3,516 3,718 -203
2020-11-13 8.78 1.50% 3.05% 18,461 14,528 3,932 7,070 3,060 4,010
2020-11-12 8.65 0.12% 2.18% 11,178 12,656 -1,478 1,905 2,675 -770
2020-11-11 8.64 -4.64% 3.76% 19,379 20,690 -1,310 4,931 5,404 -474
2020-11-10 9.06 -5.33% 4.96% 22,912 28,796 -5,884 7,146 8,931 -1,785
2020-11-09 9.57 2.35% 6.10% 35,741 34,181 1,560 14,287 11,096 3,191
2020-11-06 9.35 -4.30% 8.64% 42,938 50,904 -7,966 18,633 26,572 -8,148
2020-11-05 9.77 2.84% 9.87% 62,289 52,556 9,732 35,752 30,175 5,577
2020-11-04 9.50 9.95% 9.20% 61,132 40,059 21,073 38,073 16,733 21,341
2020-11-03 8.64 -1.37% 5.65% 28,609 30,709 -2,100 12,117 13,888 -1,771
2020-11-02 8.76 3.06% 5.65% 31,293 27,570 3,723 11,628 8,134 3,494
2020-10-30 8.50 3.16% 7.92% 41,920 34,927 6,993 19,639 11,884 7,754
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021