网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 16.21 -1.28% 2.66% 3,798 4,717 -919 152 241 -89
2021-01-18 16.42 4.06% 4.37% 7,830 5,793 2,038 1,219 541 677
2021-01-15 15.78 1.28% 2.69% 4,154 4,290 -135 543 128 416
2021-01-14 15.58 -5.23% 5.29% 6,308 9,026 -2,718 394 677 -284
2021-01-12 16.90 -1.23% 6.00% 7,288 10,395 -3,107 770 686 84
2021-01-11 17.11 1.54% 7.61% 10,958 10,744 214 1,132 777 355
2021-01-08 16.85 -8.37% 11.70% 16,848 17,935 -1,088 4,844 5,452 -608
2021-01-07 18.39 1.32% 16.32% 31,624 23,136 8,488 14,489 7,906 6,583
2021-01-06 18.15 10.00% 17.95% 19,747 33,438 -13,691 10,663 18,882 -8,219
2021-01-05 16.50 10.00% 2.49% 1,865 5,230 -3,365 436 407 29
2021-01-04 15.00 2.81% 2.72% 4,843 3,426 1,417 447 0 447
2020-12-31 14.59 0.14% 1.83% 2,312 3,790 -1,477 134 624 -489
2020-12-30 14.57 -0.07% 1.83% 2,601 3,345 -744 0 213 -213
2020-12-29 14.58 -2.99% 2.37% 2,892 4,518 -1,625 119 339 -219
2020-12-28 15.03 0.60% 2.53% 4,057 3,423 635 291 0 291
2020-12-25 14.94 -2.99% 3.29% 4,302 5,372 -1,070 532 186 346
2020-12-24 15.40 -7.40% 4.63% 5,349 8,410 -3,061 1,081 388 693
2020-12-23 16.63 1.22% 4.28% 6,494 7,014 -520 346 103 243
2020-12-21 16.43 1.17% 3.27% 5,395 5,235 160 400 121 279
2020-12-18 16.24 -1.22% 3.49% 5,393 5,462 -70 515 608 -93
2020-12-16 16.82 5.39% 6.63% 12,361 7,413 4,948 2,878 186 2,692
2020-12-14 15.86 4.27% 4.39% 8,065 5,272 2,793 1,030 254 777
2020-12-11 15.21 0.07% 2.18% 2,957 3,463 -506 0 102 -102
2020-12-10 15.20 2.22% 1.96% 3,910 2,650 1,260 427 0 427
2020-12-09 14.87 -2.17% 1.67% 2,257 3,010 -753 0 294 -294
2020-12-07 15.20 1.81% 3.10% 5,111 3,989 1,122 113 0 113
2020-12-04 14.93 2.61% 2.15% 3,937 2,587 1,350 623 0 623
2020-12-03 14.55 -0.27% 1.06% 1,645 1,786 -140 0 0 0
2020-12-02 14.59 0.62% 1.05% 1,864 1,748 115 350 0 350
2020-11-30 14.43 -0.69% 1.06% 1,315 2,069 -754 0 0 0
2020-11-26 14.33 0.07% 1.13% 1,525 1,997 -472 0 315 -315
2020-11-25 14.32 -2.59% 1.55% 1,626 3,271 -1,645 0 119 -119
2020-11-24 14.70 -0.68% 1.21% 1,536 2,144 -608 416 0 416
2020-11-23 14.80 1.23% 1.62% 2,226 2,812 -586 0 118 -118
2020-11-20 14.62 0.62% 1.12% 2,103 1,749 355 123 0 123
2020-11-19 14.53 1.11% 1.03% 1,755 1,660 95 0 0 0
2020-11-18 14.37 -0.90% 1.26% 1,585 2,488 -903 0 131 -131
2020-11-17 14.50 -1.43% 1.15% 1,516 2,158 -642 101 0 101
2020-11-16 14.71 0.68% 1.00% 1,549 1,717 -168 0 0 0
2020-11-13 14.61 -1.88% 1.18% 1,258 2,591 -1,334 0 0 0
2020-11-12 14.89 0.27% 1.12% 1,588 1,814 -226 0 0 0
2020-11-11 14.85 1.37% 2.29% 3,388 3,484 -96 254 0 254
2020-11-10 14.65 0.41% 1.90% 2,887 3,113 -226 161 135 26
2020-11-09 14.59 1.67% 1.55% 2,417 2,636 -218 110 100 10
2020-11-06 14.35 -1.71% 1.27% 1,675 2,565 -890 0 281 -281
2020-11-05 14.60 0.14% 1.40% 1,802 2,708 -906 0 0 0
2020-11-04 14.58 0.90% 1.36% 2,368 1,984 384 218 0 218
2020-11-03 14.45 1.83% 1.50% 2,274 2,449 -176 0 0 0
2020-11-02 14.19 -2.21% 2.40% 2,886 3,658 -771 111 101 10
2020-10-30 14.51 -6.21% 4.35% 4,436 8,399 -3,963 0 1,141 -1,141
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021