天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-14 |
15.93
|
1.59% |
2.98% |
4,325 |
4,864 |
-539 |
0 |
0 |
0 |
| 2020-10-13 |
15.68
|
-0.76% |
1.85% |
2,732 |
3,733 |
-1,001 |
103 |
598 |
-494 |
| 2020-10-12 |
15.80
|
1.67% |
2.51% |
4,078 |
4,230 |
-152 |
367 |
394 |
-26 |
| 2020-09-30 |
15.36
|
0.92% |
1.26% |
2,326 |
1,842 |
484 |
0 |
0 |
0 |
| 2020-09-29 |
15.22
|
0.26% |
1.72% |
2,775 |
3,137 |
-362 |
0 |
569 |
-569 |
| 2020-09-28 |
15.18
|
-4.83% |
2.52% |
3,124 |
4,923 |
-1,799 |
0 |
515 |
-515 |
| 2020-09-25 |
15.95
|
-0.93% |
2.05% |
2,471 |
4,230 |
-1,759 |
186 |
854 |
-668 |
| 2020-09-24 |
16.10
|
-0.98% |
2.03% |
3,455 |
3,682 |
-227 |
595 |
128 |
467 |
| 2020-09-23 |
16.26
|
1.18% |
2.61% |
4,377 |
4,284 |
93 |
496 |
137 |
360 |
| 2020-09-22 |
16.07
|
-0.12% |
1.29% |
2,038 |
2,443 |
-406 |
271 |
0 |
271 |
| 2020-09-21 |
16.09
|
1.26% |
1.42% |
2,495 |
2,507 |
-12 |
283 |
0 |
283 |
| 2020-09-18 |
15.89
|
1.47% |
1.83% |
3,194 |
2,905 |
289 |
311 |
155 |
156 |
| 2020-09-17 |
15.66
|
-1.94% |
2.14% |
3,331 |
4,113 |
-781 |
342 |
152 |
190 |
| 2020-09-16 |
15.97
|
-1.84% |
1.70% |
2,068 |
3,696 |
-1,628 |
0 |
0 |
0 |
| 2020-09-15 |
16.27
|
2.39% |
2.57% |
3,798 |
4,197 |
-399 |
156 |
0 |
156 |
| 2020-09-14 |
15.89
|
-0.56% |
2.61% |
3,234 |
5,132 |
-1,897 |
227 |
459 |
-232 |
| 2020-09-11 |
15.98
|
2.11% |
2.50% |
4,048 |
3,975 |
73 |
313 |
281 |
32 |
| 2020-09-10 |
15.65
|
-1.14% |
3.69% |
5,176 |
5,725 |
-549 |
303 |
0 |
303 |
| 2020-09-09 |
15.83
|
-3.59% |
3.48% |
4,104 |
6,187 |
-2,084 |
0 |
340 |
-340 |
| 2020-09-08 |
16.42
|
-1.79% |
4.59% |
5,926 |
7,898 |
-1,973 |
419 |
743 |
-324 |
| 2020-09-04 |
17.84
|
-4.29% |
6.56% |
8,896 |
11,430 |
-2,533 |
820 |
2,050 |
-1,230 |
| 2020-09-02 |
18.45
|
2.50% |
7.02% |
12,130 |
11,293 |
837 |
1,792 |
529 |
1,264 |
| 2020-09-01 |
18.00
|
-0.83% |
5.40% |
8,470 |
8,283 |
187 |
821 |
886 |
-65 |
| 2020-08-31 |
18.15
|
-1.63% |
8.28% |
13,870 |
12,908 |
963 |
2,182 |
1,743 |
439 |
| 2020-08-28 |
18.45
|
7.58% |
10.75% |
19,230 |
14,027 |
5,203 |
3,427 |
1,094 |
2,332 |
| 2020-08-27 |
17.15
|
-0.46% |
5.86% |
8,396 |
8,718 |
-321 |
1,256 |
862 |
394 |
| 2020-08-26 |
17.23
|
-9.98% |
12.54% |
17,201 |
21,545 |
-4,344 |
4,876 |
7,205 |
-2,329 |
| 2020-08-25 |
19.14
|
3.46% |
17.52% |
32,946 |
23,213 |
9,734 |
12,913 |
7,471 |
5,442 |
| 2020-08-24 |
18.50
|
9.99% |
13.44% |
20,880 |
22,727 |
-1,847 |
16,508 |
12,842 |
3,666 |
| 2020-08-21 |
16.82
|
10.01% |
1.87% |
1,446 |
5,783 |
-4,338 |
1,420 |
1,789 |
-369 |
| 2020-08-20 |
15.29
|
-1.16% |
1.67% |
2,345 |
2,901 |
-555 |
104 |
0 |
104 |
| 2020-08-18 |
15.62
|
2.43% |
2.74% |
4,592 |
4,380 |
213 |
471 |
0 |
471 |
| 2020-08-17 |
15.25
|
1.60% |
1.88% |
2,933 |
3,207 |
-274 |
0 |
0 |
0 |
| 2020-08-14 |
15.01
|
0.20% |
1.50% |
1,858 |
3,048 |
-1,190 |
0 |
0 |
0 |
| 2020-08-13 |
14.98
|
0.81% |
1.95% |
3,245 |
2,953 |
291 |
0 |
0 |
0 |
| 2020-08-12 |
14.86
|
-1.78% |
2.76% |
3,175 |
4,500 |
-1,325 |
0 |
104 |
-104 |
| 2020-08-11 |
15.13
|
-3.94% |
3.07% |
3,999 |
5,834 |
-1,834 |
925 |
604 |
321 |
| 2020-08-10 |
15.75
|
1.09% |
3.05% |
4,960 |
4,896 |
64 |
306 |
251 |
55 |
| 2020-08-07 |
15.58
|
-2.32% |
4.24% |
6,368 |
5,853 |
515 |
262 |
125 |
137 |
| 2020-08-06 |
15.95
|
-1.60% |
4.97% |
7,005 |
8,186 |
-1,181 |
1,377 |
478 |
898 |
| 2020-08-05 |
16.21
|
2.59% |
6.25% |
9,863 |
8,358 |
1,505 |
1,049 |
0 |
1,049 |
| 2020-08-04 |
15.80
|
3.54% |
6.73% |
10,532 |
8,691 |
1,841 |
1,563 |
275 |
1,288 |
| 2020-08-03 |
15.26
|
1.94% |
4.37% |
6,556 |
6,900 |
-344 |
598 |
836 |
-238 |
| 2020-07-31 |
14.97
|
-0.86% |
3.28% |
4,213 |
5,533 |
-1,320 |
288 |
271 |
18 |
| 2020-07-30 |
15.10
|
-1.31% |
3.94% |
5,784 |
5,850 |
-66 |
406 |
126 |
280 |
| 2020-07-29 |
15.30
|
0.72% |
4.85% |
7,034 |
6,257 |
777 |
1,710 |
439 |
1,271 |
| 2020-07-28 |
15.19
|
9.83% |
6.36% |
9,628 |
5,841 |
3,787 |
365 |
0 |
365 |
| 2020-07-27 |
13.83
|
-1.71% |
1.99% |
2,348 |
3,278 |
-930 |
0 |
0 |
0 |
| 2020-07-24 |
14.07
|
-5.63% |
3.04% |
4,097 |
4,928 |
-831 |
859 |
769 |
90 |
| 2020-07-23 |
14.91
|
-2.23% |
2.85% |
3,845 |
4,971 |
-1,125 |
163 |
220 |
-58 |
