网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.94

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 14.07 -5.63% 3.04% 4,097 4,928 -831 859 769 90
2020-07-23 14.91 -2.23% 2.85% 3,845 4,971 -1,125 163 220 -58
2020-07-22 15.25 3.81% 4.06% 7,770 5,097 2,672 1,048 313 735
2020-07-21 14.69 1.17% 2.09% 3,561 2,889 672 175 0 175
2020-07-20 14.52 1.68% 2.44% 3,934 3,524 410 0 112 -112
2020-07-17 14.28 -0.07% 2.08% 2,954 3,335 -381 0 0 0
2020-07-16 14.29 -7.39% 3.86% 4,300 6,915 -2,615 145 519 -374
2020-07-15 15.43 -0.13% 3.19% 5,238 5,293 -55 326 441 -114
2020-07-14 15.45 -3.74% 4.05% 4,932 7,379 -2,447 0 304 -304
2020-07-13 16.05 4.36% 4.59% 7,958 6,833 1,125 1,821 127 1,693
2020-07-10 15.38 2.40% 4.69% 6,712 6,983 -272 272 284 -12
2020-07-08 14.95 1.01% 3.58% 5,668 5,400 268 691 1,077 -387
2020-07-07 14.80 -0.14% 4.27% 6,501 6,590 -89 1,199 554 645
2020-07-06 14.82 2.56% 4.25% 5,842 7,013 -1,171 945 145 800
2020-07-03 14.45 -0.76% 2.00% 3,205 3,379 -174 778 353 425
2020-07-02 14.72 0.34% 2.53% 3,363 4,549 -1,186 345 441 -96
2020-06-29 14.00 1.52% 2.34% 3,570 3,279 292 0 208 -208
2020-06-24 13.79 -0.51% 1.57% 1,864 2,833 -969 143 126 17
2020-06-23 13.86 -0.57% 2.09% 2,396 3,826 -1,430 0 117 -117
2020-06-22 13.94 -2.24% 2.21% 2,137 4,434 -2,297 0 139 -139
2020-06-19 14.26 1.86% 2.15% 3,315 3,156 160 106 0 106
2020-06-18 14.00 -1.89% 2.02% 2,363 3,716 -1,353 0 0 0
2020-06-17 14.27 2.51% 2.72% 3,914 3,714 200 249 0 249
2020-06-16 13.92 2.50% 2.06% 3,314 2,973 341 219 0 219
2020-06-15 13.58 -0.51% 2.57% 3,114 4,308 -1,194 134 0 134
2020-06-12 13.65 -1.80% 3.23% 4,537 4,740 -203 624 242 382
2020-06-11 13.90 -3.00% 3.29% 4,192 5,423 -1,230 458 1,059 -600
2020-06-10 14.33 -3.31% 2.82% 3,165 5,715 -2,550 652 715 -64
2020-06-09 14.82 1.02% 2.05% 3,039 3,234 -195 0 100 -100
2020-06-08 14.67 0.96% 2.39% 3,462 4,006 -544 101 197 -96
2020-06-05 14.53 -1.49% 2.32% 3,571 3,938 -368 121 368 -247
2020-06-04 14.75 0.61% 2.41% 3,750 3,970 -220 206 0 206
2020-06-03 14.66 -2.20% 3.20% 3,795 5,402 -1,607 158 0 158
2020-06-02 14.99 -3.97% 4.25% 4,640 7,435 -2,795 482 183 298
2020-06-01 15.61 0.58% 4.70% 7,028 7,029 -0 779 140 639
2020-05-29 15.52 1.90% 4.51% 7,194 6,210 984 710 374 336
2020-05-28 15.23 -3.61% 6.08% 7,744 8,717 -972 1,178 761 417
2020-05-27 15.80 6.18% 7.78% 13,020 10,208 2,812 2,670 1,145 1,525
2020-05-26 14.88 -0.67% 6.81% 8,496 9,473 -977 1,083 1,195 -112
2020-05-25 14.98 9.34% 9.68% 14,308 10,407 3,901 2,422 470 1,952
2020-05-22 13.70 -2.49% 5.62% 7,424 7,365 58 1,117 104 1,013
2020-05-21 14.05 0.57% 6.42% 7,551 8,609 -1,058 969 311 659
2020-05-20 13.97 0.36% 8.71% 11,409 11,822 -413 1,937 1,509 428
2020-05-19 13.92 0.80% 10.63% 13,282 13,080 202 2,594 2,905 -311
2020-05-18 13.81 10.04% 6.57% 7,728 8,031 -304 1,346 1,605 -259
2020-05-15 12.55 -0.79% 2.05% 2,198 3,518 -1,320 0 157 -157
2020-05-14 12.65 -3.80% 3.67% 3,217 6,043 -2,826 125 591 -466
2020-05-13 13.15 2.41% 5.14% 6,816 6,117 700 661 244 417
2020-05-12 12.84 2.23% 4.61% 6,523 5,397 1,126 831 0 831
2020-05-11 12.56 0.08% 2.04% 2,167 3,139 -972 132 0 132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021