网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:11.5

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-25 9.84 1.44% 1.50% 697 478 219 66 0 66
2012-12-24 9.70 3.08% 1.45% 711 396 315 51 0 51
2012-12-21 9.41 0.86% 1.13% 463 387 76 0 94 -94
2012-12-20 9.33 -1.79% 1.24% 346 589 -243 0 60 -60
2012-12-19 9.50 -2.06% 1.68% 377 919 -542 0 363 -363
2012-12-18 9.70 1.15% 2.27% 799 976 -177 62 270 -209
2012-12-17 9.59 -2.64% 2.20% 529 1,171 -642 0 163 -163
2012-12-14 9.85 2.82% 2.98% 1,236 1,088 148 506 165 341
2012-12-13 9.58 -2.44% 2.47% 589 1,320 -731 64 72 -8
2012-12-12 9.82 4.58% 2.46% 1,277 618 659 0 0 0
2012-12-11 9.39 -2.59% 1.68% 570 711 -142 112 132 -20
2012-12-10 9.64 1.26% 2.17% 873 776 97 74 0 74
2012-12-07 9.52 2.59% 2.95% 1,093 1,139 -46 180 202 -22
2012-12-06 9.28 5.57% 2.09% 1,033 477 557 91 0 91
2012-12-05 8.79 3.66% 1.17% 468 358 111 0 0 0
2012-12-04 8.48 -0.24% 0.75% 257 236 21 0 0 0
2012-12-03 8.50 -1.96% 0.78% 105 433 -328 0 68 -68
2012-11-30 8.67 3.46% 0.81% 311 249 61 0 0 0
2012-11-29 8.38 -1.18% 0.57% 164 221 -57 0 0 0
2012-11-28 8.48 -2.53% 0.65% 155 293 -138 0 0 0
2012-11-27 8.70 -5.95% 0.98% 198 484 -286 0 116 -116
2012-11-26 9.25 0.87% 0.74% 286 260 26 0 0 0
2012-11-23 9.17 -1.50% 0.82% 183 411 -228 0 0 0
2012-11-22 9.31 2.53% 1.45% 619 445 174 0 0 0
2012-11-21 9.08 -0.87% 1.02% 377 356 21 0 0 0
2012-11-20 9.16 0.55% 0.64% 205 263 -58 0 0 0
2012-11-19 9.11 2.02% 0.61% 213 222 -9 0 0 0
2012-11-16 8.93 -0.67% 0.58% 202 217 -15 0 0 0
2012-11-15 8.99 -4.56% 1.16% 340 516 -176 0 0 0
2012-11-14 9.42 2.73% 2.14% 973 610 363 89 75 14
2012-11-13 9.17 -6.52% 2.66% 700 1,271 -571 121 54 67
2012-11-12 9.81 0.20% 1.40% 537 549 -12 0 0 0
2012-11-09 9.79 -4.30% 1.97% 604 926 -321 0 0 0
2012-11-08 10.23 -4.12% 4.17% 1,498 2,004 -507 104 213 -109
2012-11-07 10.67 1.33% 3.16% 1,227 1,405 -178 0 152 -152
2012-11-06 10.53 4.46% 3.98% 1,877 1,397 479 412 63 349
2012-11-05 10.08 -1.18% 1.37% 381 717 -337 0 0 0
2012-11-02 10.20 1.09% 2.04% 805 844 -40 138 53 85
2012-11-01 10.09 2.13% 1.70% 671 693 -22 0 0 0
2012-10-31 9.88 0.92% 1.40% 594 509 85 0 0 0
2012-10-30 9.79 -3.55% 2.43% 646 1,277 -631 0 68 -68
2012-10-29 10.15 0.40% 1.73% 742 657 85 83 0 83
2012-10-26 10.11 -4.62% 3.17% 991 1,522 -531 93 0 93
2012-10-25 10.60 -7.75% 5.29% 1,912 2,688 -776 162 51 111
2012-10-24 11.49 1.59% 5.39% 2,551 2,212 339 53 211 -158
2012-10-23 11.31 1.98% 4.84% 2,326 1,962 363 77 50 26
2012-10-22 11.09 -4.89% 5.55% 2,042 2,750 -708 301 312 -11
2012-10-19 11.66 0.87% 6.65% 3,268 2,775 493 539 366 173
2012-10-18 11.56 0.96% 6.32% 2,895 2,680 215 50 256 -206
2012-10-17 11.45 -1.72% 8.56% 3,040 4,542 -1,502 434 831 -397
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021