天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-25 |
9.84
|
1.44% |
1.50% |
697 |
478 |
219 |
66 |
0 |
66 |
| 2012-12-24 |
9.70
|
3.08% |
1.45% |
711 |
396 |
315 |
51 |
0 |
51 |
| 2012-12-21 |
9.41
|
0.86% |
1.13% |
463 |
387 |
76 |
0 |
94 |
-94 |
| 2012-12-20 |
9.33
|
-1.79% |
1.24% |
346 |
589 |
-243 |
0 |
60 |
-60 |
| 2012-12-19 |
9.50
|
-2.06% |
1.68% |
377 |
919 |
-542 |
0 |
363 |
-363 |
| 2012-12-18 |
9.70
|
1.15% |
2.27% |
799 |
976 |
-177 |
62 |
270 |
-209 |
| 2012-12-17 |
9.59
|
-2.64% |
2.20% |
529 |
1,171 |
-642 |
0 |
163 |
-163 |
| 2012-12-14 |
9.85
|
2.82% |
2.98% |
1,236 |
1,088 |
148 |
506 |
165 |
341 |
| 2012-12-13 |
9.58
|
-2.44% |
2.47% |
589 |
1,320 |
-731 |
64 |
72 |
-8 |
| 2012-12-12 |
9.82
|
4.58% |
2.46% |
1,277 |
618 |
659 |
0 |
0 |
0 |
| 2012-12-11 |
9.39
|
-2.59% |
1.68% |
570 |
711 |
-142 |
112 |
132 |
-20 |
| 2012-12-10 |
9.64
|
1.26% |
2.17% |
873 |
776 |
97 |
74 |
0 |
74 |
| 2012-12-07 |
9.52
|
2.59% |
2.95% |
1,093 |
1,139 |
-46 |
180 |
202 |
-22 |
| 2012-12-06 |
9.28
|
5.57% |
2.09% |
1,033 |
477 |
557 |
91 |
0 |
91 |
| 2012-12-05 |
8.79
|
3.66% |
1.17% |
468 |
358 |
111 |
0 |
0 |
0 |
| 2012-12-04 |
8.48
|
-0.24% |
0.75% |
257 |
236 |
21 |
0 |
0 |
0 |
| 2012-12-03 |
8.50
|
-1.96% |
0.78% |
105 |
433 |
-328 |
0 |
68 |
-68 |
| 2012-11-30 |
8.67
|
3.46% |
0.81% |
311 |
249 |
61 |
0 |
0 |
0 |
| 2012-11-29 |
8.38
|
-1.18% |
0.57% |
164 |
221 |
-57 |
0 |
0 |
0 |
| 2012-11-28 |
8.48
|
-2.53% |
0.65% |
155 |
293 |
-138 |
0 |
0 |
0 |
| 2012-11-27 |
8.70
|
-5.95% |
0.98% |
198 |
484 |
-286 |
0 |
116 |
-116 |
| 2012-11-26 |
9.25
|
0.87% |
0.74% |
286 |
260 |
26 |
0 |
0 |
0 |
| 2012-11-23 |
9.17
|
-1.50% |
0.82% |
183 |
411 |
-228 |
0 |
0 |
0 |
| 2012-11-22 |
9.31
|
2.53% |
1.45% |
619 |
445 |
174 |
0 |
0 |
0 |
| 2012-11-21 |
9.08
|
-0.87% |
1.02% |
377 |
356 |
21 |
0 |
0 |
0 |
| 2012-11-20 |
9.16
|
0.55% |
0.64% |
205 |
263 |
-58 |
0 |
0 |
0 |
| 2012-11-19 |
9.11
|
2.02% |
0.61% |
213 |
222 |
-9 |
0 |
0 |
0 |
| 2012-11-16 |
8.93
|
-0.67% |
0.58% |
202 |
217 |
-15 |
0 |
0 |
0 |
| 2012-11-15 |
8.99
|
-4.56% |
1.16% |
340 |
516 |
-176 |
0 |
0 |
0 |
| 2012-11-14 |
9.42
|
2.73% |
2.14% |
973 |
610 |
363 |
89 |
75 |
14 |
| 2012-11-13 |
9.17
|
-6.52% |
2.66% |
700 |
1,271 |
-571 |
121 |
54 |
67 |
| 2012-11-12 |
9.81
|
0.20% |
1.40% |
537 |
549 |
-12 |
0 |
0 |
0 |
| 2012-11-09 |
9.79
|
-4.30% |
1.97% |
604 |
926 |
-321 |
0 |
0 |
0 |
| 2012-11-08 |
10.23
|
-4.12% |
4.17% |
1,498 |
2,004 |
-507 |
104 |
213 |
-109 |
| 2012-11-07 |
10.67
|
1.33% |
3.16% |
1,227 |
1,405 |
-178 |
0 |
152 |
-152 |
| 2012-11-06 |
10.53
|
4.46% |
3.98% |
1,877 |
1,397 |
479 |
412 |
63 |
349 |
| 2012-11-05 |
10.08
|
-1.18% |
1.37% |
381 |
717 |
-337 |
0 |
0 |
0 |
| 2012-11-02 |
10.20
|
1.09% |
2.04% |
805 |
844 |
-40 |
138 |
53 |
85 |
| 2012-11-01 |
10.09
|
2.13% |
1.70% |
671 |
693 |
-22 |
0 |
0 |
0 |
| 2012-10-31 |
9.88
|
0.92% |
1.40% |
594 |
509 |
85 |
0 |
0 |
0 |
| 2012-10-30 |
9.79
|
-3.55% |
2.43% |
646 |
1,277 |
-631 |
0 |
68 |
-68 |
| 2012-10-29 |
10.15
|
0.40% |
1.73% |
742 |
657 |
85 |
83 |
0 |
83 |
| 2012-10-26 |
10.11
|
-4.62% |
3.17% |
991 |
1,522 |
-531 |
93 |
0 |
93 |
| 2012-10-25 |
10.60
|
-7.75% |
5.29% |
1,912 |
2,688 |
-776 |
162 |
51 |
111 |
| 2012-10-24 |
11.49
|
1.59% |
5.39% |
2,551 |
2,212 |
339 |
53 |
211 |
-158 |
| 2012-10-23 |
11.31
|
1.98% |
4.84% |
2,326 |
1,962 |
363 |
77 |
50 |
26 |
| 2012-10-22 |
11.09
|
-4.89% |
5.55% |
2,042 |
2,750 |
-708 |
301 |
312 |
-11 |
| 2012-10-19 |
11.66
|
0.87% |
6.65% |
3,268 |
2,775 |
493 |
539 |
366 |
173 |
| 2012-10-18 |
11.56
|
0.96% |
6.32% |
2,895 |
2,680 |
215 |
50 |
256 |
-206 |
| 2012-10-17 |
11.45
|
-1.72% |
8.56% |
3,040 |
4,542 |
-1,502 |
434 |
831 |
-397 |
