天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-09 |
12.70
|
0.40% |
3.00% |
3,692 |
4,109 |
-417 |
137 |
111 |
26 |
| 2020-04-08 |
12.65
|
-3.07% |
3.00% |
3,441 |
5,153 |
-1,711 |
254 |
128 |
126 |
| 2020-04-07 |
13.05
|
5.07% |
5.00% |
8,183 |
6,670 |
1,513 |
882 |
262 |
620 |
| 2020-04-03 |
12.42
|
1.39% |
3.00% |
5,139 |
4,431 |
707 |
254 |
0 |
254 |
| 2020-04-02 |
12.25
|
-2.62% |
4.00% |
3,917 |
6,047 |
-2,130 |
287 |
537 |
-250 |
| 2020-04-01 |
12.58
|
-1.80% |
5.00% |
6,931 |
7,488 |
-557 |
814 |
412 |
402 |
| 2020-03-31 |
12.81
|
3.72% |
5.00% |
6,457 |
6,167 |
290 |
439 |
0 |
439 |
| 2020-03-30 |
12.35
|
3.78% |
4.00% |
6,464 |
4,443 |
2,021 |
707 |
331 |
376 |
| 2020-03-27 |
11.90
|
0.42% |
2.00% |
3,712 |
3,581 |
131 |
233 |
0 |
233 |
| 2020-03-26 |
11.85
|
-0.59% |
1.00% |
2,477 |
2,650 |
-172 |
104 |
0 |
104 |
| 2020-03-25 |
11.92
|
2.49% |
3.00% |
4,617 |
3,629 |
988 |
411 |
0 |
411 |
| 2020-03-24 |
11.63
|
3.84% |
1.00% |
2,511 |
1,939 |
572 |
174 |
0 |
174 |
| 2020-03-23 |
11.20
|
-1.67% |
1.00% |
2,155 |
2,023 |
132 |
0 |
0 |
0 |
| 2020-03-20 |
11.39
|
1.33% |
1.00% |
1,703 |
1,434 |
269 |
121 |
0 |
121 |
| 2020-03-19 |
11.24
|
3.12% |
1.00% |
2,149 |
1,364 |
785 |
0 |
0 |
0 |
| 2020-03-18 |
10.90
|
-0.91% |
1.00% |
1,331 |
1,539 |
-208 |
0 |
0 |
0 |
| 2020-03-17 |
11.00
|
-0.63% |
1.00% |
1,031 |
1,504 |
-472 |
0 |
0 |
0 |
| 2020-03-16 |
11.07
|
-2.04% |
1.00% |
1,493 |
2,238 |
-745 |
200 |
111 |
89 |
| 2020-03-13 |
11.30
|
-2.42% |
1.00% |
2,072 |
1,806 |
266 |
242 |
0 |
242 |
| 2020-03-12 |
11.58
|
-3.18% |
1.00% |
1,448 |
1,958 |
-510 |
0 |
0 |
0 |
| 2020-03-11 |
11.96
|
2.31% |
2.00% |
3,098 |
2,550 |
547 |
428 |
0 |
428 |
| 2020-03-10 |
11.69
|
1.30% |
1.00% |
1,897 |
2,085 |
-189 |
0 |
0 |
0 |
| 2020-03-09 |
11.54
|
-3.91% |
1.00% |
1,550 |
2,977 |
-1,427 |
0 |
101 |
-101 |
| 2020-03-06 |
12.01
|
-2.44% |
1.00% |
1,795 |
3,120 |
-1,325 |
106 |
106 |
0 |
| 2020-03-05 |
12.31
|
5.03% |
3.00% |
5,222 |
3,583 |
1,639 |
206 |
178 |
28 |
| 2020-03-04 |
11.72
|
1.38% |
1.00% |
1,802 |
1,315 |
486 |
0 |
0 |
0 |
| 2020-03-03 |
11.56
|
0.52% |
1.00% |
1,597 |
1,659 |
-62 |
0 |
0 |
0 |
| 2020-03-02 |
11.50
|
2.77% |
1.00% |
1,690 |
1,563 |
128 |
0 |
135 |
-135 |
| 2020-02-28 |
11.19
|
-4.11% |
1.00% |
1,646 |
2,337 |
-691 |
271 |
0 |
271 |
| 2020-02-27 |
11.67
|
1.74% |
1.00% |
1,696 |
1,624 |
73 |
0 |
0 |
0 |
| 2020-02-26 |
11.47
|
-0.61% |
1.00% |
1,577 |
1,694 |
-118 |
0 |
0 |
0 |
| 2020-02-25 |
11.54
|
-2.29% |
2.00% |
2,266 |
2,970 |
-705 |
107 |
401 |
-294 |
| 2020-02-24 |
11.81
|
-1.25% |
1.00% |
1,871 |
2,540 |
-669 |
0 |
260 |
-260 |
| 2020-02-21 |
11.96
|
0.67% |
1.00% |
1,730 |
1,873 |
-143 |
0 |
0 |
0 |
| 2020-02-20 |
11.88
|
0.85% |
1.00% |
2,502 |
2,555 |
-53 |
119 |
0 |
119 |
| 2020-02-19 |
11.78
|
1.29% |
1.00% |
2,327 |
1,949 |
378 |
0 |
0 |
0 |
| 2020-02-18 |
11.63
|
0.35% |
1.00% |
1,950 |
2,117 |
-167 |
0 |
0 |
0 |
| 2020-02-17 |
11.59
|
2.93% |
1.00% |
2,406 |
1,470 |
936 |
0 |
0 |
0 |
| 2020-02-14 |
11.26
|
-0.35% |
0.00% |
1,057 |
1,506 |
-449 |
0 |
161 |
-161 |
| 2020-02-13 |
11.30
|
-2.25% |
1.00% |
1,324 |
1,923 |
-599 |
0 |
0 |
0 |
| 2020-02-12 |
11.56
|
1.76% |
1.00% |
1,668 |
1,282 |
386 |
282 |
0 |
282 |
| 2020-02-10 |
11.36
|
2.81% |
1.00% |
1,993 |
2,295 |
-301 |
0 |
0 |
0 |
| 2020-02-07 |
11.05
|
-1.25% |
1.00% |
1,629 |
2,197 |
-568 |
157 |
0 |
157 |
| 2020-02-06 |
11.19
|
3.61% |
2.00% |
3,304 |
2,451 |
854 |
237 |
0 |
237 |
| 2020-02-05 |
10.80
|
1.50% |
1.00% |
2,200 |
2,381 |
-182 |
111 |
0 |
111 |
| 2020-02-04 |
10.64
|
-2.83% |
3.00% |
3,968 |
4,308 |
-341 |
458 |
1,044 |
-586 |
| 2020-02-03 |
10.95
|
-10.02% |
0.00% |
1,221 |
0 |
1,221 |
197 |
0 |
197 |
| 2020-01-23 |
12.17
|
-5.37% |
2.00% |
1,932 |
3,729 |
-1,796 |
0 |
394 |
-394 |
| 2020-01-22 |
12.86
|
0.70% |
0.00% |
1,103 |
1,147 |
-44 |
0 |
0 |
0 |
| 2020-01-21 |
12.77
|
-1.39% |
0.00% |
626 |
1,259 |
-633 |
0 |
0 |
0 |
