网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.52

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 15.47 1.51% 1.35% 2,312 2,371 -59 0 0 0
2021-03-02 15.24 -0.07% 1.37% 2,389 2,339 50 0 114 -114
2021-03-01 15.25 1.46% 1.07% 2,138 1,693 444 0 0 0
2021-02-26 15.03 -3.65% 1.60% 1,990 3,062 -1,072 124 0 124
2021-02-25 15.60 -0.13% 1.16% 1,744 2,105 -361 0 0 0
2021-02-23 15.61 -2.19% 2.25% 3,483 4,005 -522 388 0 388
2021-02-22 15.96 -2.68% 3.71% 4,844 6,869 -2,025 512 221 292
2021-02-19 16.40 6.22% 4.33% 7,963 5,358 2,605 490 103 387
2021-02-18 15.44 1.31% 2.01% 3,373 3,134 240 447 152 295
2021-02-09 15.07 1.76% 1.55% 2,682 2,356 326 117 0 117
2021-02-08 14.81 -1.86% 1.63% 2,319 3,027 -708 0 0 0
2021-02-05 15.09 1.14% 1.98% 3,275 2,809 466 353 0 353
2021-02-04 14.92 2.61% 2.59% 3,819 3,968 -149 495 609 -114
2021-02-03 14.54 -2.02% 1.77% 2,012 3,597 -1,585 0 0 0
2021-02-02 14.84 -1.13% 1.55% 2,238 2,615 -377 0 0 0
2021-01-29 14.90 1.36% 1.83% 2,574 3,028 -454 131 102 29
2021-01-28 14.70 -5.41% 3.23% 3,608 5,769 -2,161 381 261 120
2021-01-26 15.99 1.85% 2.24% 3,790 3,366 424 439 0 439
2021-01-25 15.70 -2.24% 3.12% 4,051 5,796 -1,745 138 644 -506
2021-01-22 16.06 -3.60% 3.37% 4,272 6,380 -2,108 173 131 42
2021-01-21 16.66 1.65% 3.83% 5,937 6,036 -98 268 202 66
2021-01-19 16.21 -1.28% 2.66% 3,798 4,717 -919 152 241 -89
2021-01-18 16.42 4.06% 4.37% 7,830 5,793 2,038 1,219 541 677
2021-01-15 15.78 1.28% 2.69% 4,154 4,290 -135 543 128 416
2021-01-14 15.58 -5.23% 5.29% 6,308 9,026 -2,718 394 677 -284
2021-01-12 16.90 -1.23% 6.00% 7,288 10,395 -3,107 770 686 84
2021-01-11 17.11 1.54% 7.61% 10,958 10,744 214 1,132 777 355
2021-01-08 16.85 -8.37% 11.70% 16,848 17,935 -1,088 4,844 5,452 -608
2021-01-07 18.39 1.32% 16.32% 31,624 23,136 8,488 14,489 7,906 6,583
2021-01-06 18.15 10.00% 17.95% 19,747 33,438 -13,691 10,663 18,882 -8,219
2021-01-05 16.50 10.00% 2.49% 1,865 5,230 -3,365 436 407 29
2021-01-04 15.00 2.81% 2.72% 4,843 3,426 1,417 447 0 447
2020-12-31 14.59 0.14% 1.83% 2,312 3,790 -1,477 134 624 -489
2020-12-30 14.57 -0.07% 1.83% 2,601 3,345 -744 0 213 -213
2020-12-29 14.58 -2.99% 2.37% 2,892 4,518 -1,625 119 339 -219
2020-12-28 15.03 0.60% 2.53% 4,057 3,423 635 291 0 291
2020-12-25 14.94 -2.99% 3.29% 4,302 5,372 -1,070 532 186 346
2020-12-24 15.40 -7.40% 4.63% 5,349 8,410 -3,061 1,081 388 693
2020-12-23 16.63 1.22% 4.28% 6,494 7,014 -520 346 103 243
2020-12-21 16.43 1.17% 3.27% 5,395 5,235 160 400 121 279
2020-12-18 16.24 -1.22% 3.49% 5,393 5,462 -70 515 608 -93
2020-12-16 16.82 5.39% 6.63% 12,361 7,413 4,948 2,878 186 2,692
2020-12-14 15.86 4.27% 4.39% 8,065 5,272 2,793 1,030 254 777
2020-12-11 15.21 0.07% 2.18% 2,957 3,463 -506 0 102 -102
2020-12-10 15.20 2.22% 1.96% 3,910 2,650 1,260 427 0 427
2020-12-09 14.87 -2.17% 1.67% 2,257 3,010 -753 0 294 -294
2020-12-07 15.20 1.81% 3.10% 5,111 3,989 1,122 113 0 113
2020-12-04 14.93 2.61% 2.15% 3,937 2,587 1,350 623 0 623
2020-12-03 14.55 -0.27% 1.06% 1,645 1,786 -140 0 0 0
2020-12-02 14.59 0.62% 1.05% 1,864 1,748 115 350 0 350
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021