天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
15.47
|
1.51% |
1.35% |
2,312 |
2,371 |
-59 |
0 |
0 |
0 |
| 2021-03-02 |
15.24
|
-0.07% |
1.37% |
2,389 |
2,339 |
50 |
0 |
114 |
-114 |
| 2021-03-01 |
15.25
|
1.46% |
1.07% |
2,138 |
1,693 |
444 |
0 |
0 |
0 |
| 2021-02-26 |
15.03
|
-3.65% |
1.60% |
1,990 |
3,062 |
-1,072 |
124 |
0 |
124 |
| 2021-02-25 |
15.60
|
-0.13% |
1.16% |
1,744 |
2,105 |
-361 |
0 |
0 |
0 |
| 2021-02-23 |
15.61
|
-2.19% |
2.25% |
3,483 |
4,005 |
-522 |
388 |
0 |
388 |
| 2021-02-22 |
15.96
|
-2.68% |
3.71% |
4,844 |
6,869 |
-2,025 |
512 |
221 |
292 |
| 2021-02-19 |
16.40
|
6.22% |
4.33% |
7,963 |
5,358 |
2,605 |
490 |
103 |
387 |
| 2021-02-18 |
15.44
|
1.31% |
2.01% |
3,373 |
3,134 |
240 |
447 |
152 |
295 |
| 2021-02-09 |
15.07
|
1.76% |
1.55% |
2,682 |
2,356 |
326 |
117 |
0 |
117 |
| 2021-02-08 |
14.81
|
-1.86% |
1.63% |
2,319 |
3,027 |
-708 |
0 |
0 |
0 |
| 2021-02-05 |
15.09
|
1.14% |
1.98% |
3,275 |
2,809 |
466 |
353 |
0 |
353 |
| 2021-02-04 |
14.92
|
2.61% |
2.59% |
3,819 |
3,968 |
-149 |
495 |
609 |
-114 |
| 2021-02-03 |
14.54
|
-2.02% |
1.77% |
2,012 |
3,597 |
-1,585 |
0 |
0 |
0 |
| 2021-02-02 |
14.84
|
-1.13% |
1.55% |
2,238 |
2,615 |
-377 |
0 |
0 |
0 |
| 2021-01-29 |
14.90
|
1.36% |
1.83% |
2,574 |
3,028 |
-454 |
131 |
102 |
29 |
| 2021-01-28 |
14.70
|
-5.41% |
3.23% |
3,608 |
5,769 |
-2,161 |
381 |
261 |
120 |
| 2021-01-26 |
15.99
|
1.85% |
2.24% |
3,790 |
3,366 |
424 |
439 |
0 |
439 |
| 2021-01-25 |
15.70
|
-2.24% |
3.12% |
4,051 |
5,796 |
-1,745 |
138 |
644 |
-506 |
| 2021-01-22 |
16.06
|
-3.60% |
3.37% |
4,272 |
6,380 |
-2,108 |
173 |
131 |
42 |
| 2021-01-21 |
16.66
|
1.65% |
3.83% |
5,937 |
6,036 |
-98 |
268 |
202 |
66 |
| 2021-01-19 |
16.21
|
-1.28% |
2.66% |
3,798 |
4,717 |
-919 |
152 |
241 |
-89 |
| 2021-01-18 |
16.42
|
4.06% |
4.37% |
7,830 |
5,793 |
2,038 |
1,219 |
541 |
677 |
| 2021-01-15 |
15.78
|
1.28% |
2.69% |
4,154 |
4,290 |
-135 |
543 |
128 |
416 |
| 2021-01-14 |
15.58
|
-5.23% |
5.29% |
6,308 |
9,026 |
-2,718 |
394 |
677 |
-284 |
| 2021-01-12 |
16.90
|
-1.23% |
6.00% |
7,288 |
10,395 |
-3,107 |
770 |
686 |
84 |
| 2021-01-11 |
17.11
|
1.54% |
7.61% |
10,958 |
10,744 |
214 |
1,132 |
777 |
355 |
| 2021-01-08 |
16.85
|
-8.37% |
11.70% |
16,848 |
17,935 |
-1,088 |
4,844 |
5,452 |
-608 |
| 2021-01-07 |
18.39
|
1.32% |
16.32% |
31,624 |
23,136 |
8,488 |
14,489 |
7,906 |
6,583 |
| 2021-01-06 |
18.15
|
10.00% |
17.95% |
19,747 |
33,438 |
-13,691 |
10,663 |
18,882 |
-8,219 |
| 2021-01-05 |
16.50
|
10.00% |
2.49% |
1,865 |
5,230 |
-3,365 |
436 |
407 |
29 |
| 2021-01-04 |
15.00
|
2.81% |
2.72% |
4,843 |
3,426 |
1,417 |
447 |
0 |
447 |
| 2020-12-31 |
14.59
|
0.14% |
1.83% |
2,312 |
3,790 |
-1,477 |
134 |
624 |
-489 |
| 2020-12-30 |
14.57
|
-0.07% |
1.83% |
2,601 |
3,345 |
-744 |
0 |
213 |
-213 |
| 2020-12-29 |
14.58
|
-2.99% |
2.37% |
2,892 |
4,518 |
-1,625 |
119 |
339 |
-219 |
| 2020-12-28 |
15.03
|
0.60% |
2.53% |
4,057 |
3,423 |
635 |
291 |
0 |
291 |
| 2020-12-25 |
14.94
|
-2.99% |
3.29% |
4,302 |
5,372 |
-1,070 |
532 |
186 |
346 |
| 2020-12-24 |
15.40
|
-7.40% |
4.63% |
5,349 |
8,410 |
-3,061 |
1,081 |
388 |
693 |
| 2020-12-23 |
16.63
|
1.22% |
4.28% |
6,494 |
7,014 |
-520 |
346 |
103 |
243 |
| 2020-12-21 |
16.43
|
1.17% |
3.27% |
5,395 |
5,235 |
160 |
400 |
121 |
279 |
| 2020-12-18 |
16.24
|
-1.22% |
3.49% |
5,393 |
5,462 |
-70 |
515 |
608 |
-93 |
| 2020-12-16 |
16.82
|
5.39% |
6.63% |
12,361 |
7,413 |
4,948 |
2,878 |
186 |
2,692 |
| 2020-12-14 |
15.86
|
4.27% |
4.39% |
8,065 |
5,272 |
2,793 |
1,030 |
254 |
777 |
| 2020-12-11 |
15.21
|
0.07% |
2.18% |
2,957 |
3,463 |
-506 |
0 |
102 |
-102 |
| 2020-12-10 |
15.20
|
2.22% |
1.96% |
3,910 |
2,650 |
1,260 |
427 |
0 |
427 |
| 2020-12-09 |
14.87
|
-2.17% |
1.67% |
2,257 |
3,010 |
-753 |
0 |
294 |
-294 |
| 2020-12-07 |
15.20
|
1.81% |
3.10% |
5,111 |
3,989 |
1,122 |
113 |
0 |
113 |
| 2020-12-04 |
14.93
|
2.61% |
2.15% |
3,937 |
2,587 |
1,350 |
623 |
0 |
623 |
| 2020-12-03 |
14.55
|
-0.27% |
1.06% |
1,645 |
1,786 |
-140 |
0 |
0 |
0 |
| 2020-12-02 |
14.59
|
0.62% |
1.05% |
1,864 |
1,748 |
115 |
350 |
0 |
350 |
