天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
13.39
|
-0.89% |
0.00% |
891 |
1,500 |
-609 |
0 |
0 |
0 |
| 2019-11-21 |
13.51
|
-0.66% |
0.00% |
602 |
798 |
-196 |
0 |
0 |
0 |
| 2019-11-20 |
13.60
|
-0.22% |
0.00% |
832 |
1,076 |
-244 |
152 |
0 |
152 |
| 2019-11-19 |
13.63
|
0.66% |
0.00% |
758 |
637 |
121 |
0 |
0 |
0 |
| 2019-11-18 |
13.54
|
-0.22% |
0.00% |
669 |
901 |
-233 |
0 |
0 |
0 |
| 2019-11-15 |
13.57
|
-1.67% |
0.00% |
624 |
1,252 |
-628 |
0 |
127 |
-127 |
| 2019-11-14 |
13.80
|
-0.22% |
0.00% |
810 |
896 |
-85 |
0 |
0 |
0 |
| 2019-11-13 |
13.83
|
-0.50% |
0.00% |
672 |
1,269 |
-597 |
0 |
0 |
0 |
| 2019-11-12 |
13.90
|
-0.36% |
0.00% |
815 |
1,145 |
-330 |
0 |
0 |
0 |
| 2019-11-11 |
13.95
|
-0.43% |
1.00% |
1,606 |
2,223 |
-617 |
0 |
0 |
0 |
| 2019-11-08 |
14.01
|
-1.20% |
1.00% |
1,874 |
2,301 |
-427 |
0 |
0 |
0 |
| 2019-11-07 |
14.18
|
2.75% |
2.00% |
3,264 |
2,003 |
1,261 |
0 |
0 |
0 |
| 2019-11-06 |
13.80
|
0.36% |
1.00% |
1,476 |
1,379 |
96 |
130 |
0 |
130 |
| 2019-11-05 |
13.75
|
0.37% |
1.00% |
1,664 |
1,326 |
338 |
0 |
0 |
0 |
| 2019-11-04 |
13.70
|
0.74% |
1.00% |
1,722 |
1,147 |
575 |
0 |
0 |
0 |
| 2019-11-01 |
13.60
|
0.82% |
1.00% |
1,181 |
1,336 |
-155 |
236 |
0 |
236 |
| 2019-10-31 |
13.49
|
-0.44% |
1.00% |
1,670 |
1,490 |
181 |
281 |
0 |
281 |
| 2019-10-30 |
13.55
|
-1.38% |
1.00% |
1,214 |
2,031 |
-816 |
0 |
302 |
-302 |
| 2019-10-29 |
13.74
|
-0.29% |
0.00% |
1,105 |
1,318 |
-213 |
0 |
219 |
-219 |
| 2019-10-28 |
13.78
|
1.25% |
1.00% |
1,827 |
1,223 |
605 |
186 |
0 |
186 |
| 2019-10-25 |
13.61
|
1.04% |
0.00% |
1,216 |
1,073 |
143 |
136 |
0 |
136 |
| 2019-10-24 |
13.47
|
-0.07% |
0.61% |
443 |
1,027 |
-584 |
0 |
0 |
0 |
| 2019-10-23 |
13.48
|
-0.81% |
0.00% |
690 |
895 |
-205 |
0 |
0 |
0 |
| 2019-10-22 |
13.59
|
1.57% |
0.00% |
1,005 |
785 |
220 |
176 |
0 |
176 |
| 2019-10-21 |
13.38
|
-1.62% |
0.00% |
706 |
1,235 |
-529 |
0 |
0 |
0 |
| 2019-10-18 |
13.60
|
0.52% |
1.00% |
1,449 |
1,583 |
-134 |
0 |
0 |
0 |
| 2019-10-17 |
13.53
|
-0.44% |
0.00% |
586 |
1,061 |
-475 |
0 |
0 |
0 |
| 2019-10-16 |
13.59
|
-0.88% |
0.00% |
628 |
1,512 |
-883 |
0 |
0 |
0 |
| 2019-10-15 |
13.71
|
-0.94% |
0.00% |
788 |
1,074 |
-286 |
0 |
121 |
-121 |
| 2019-10-14 |
13.84
|
1.02% |
0.00% |
915 |
924 |
-9 |
0 |
0 |
0 |
| 2019-09-30 |
13.60
|
0.59% |
0.00% |
1,155 |
714 |
441 |
169 |
0 |
169 |
| 2019-09-27 |
13.52
|
0.15% |
0.00% |
798 |
788 |
11 |
0 |
0 |
0 |
| 2019-09-26 |
13.50
|
-2.39% |
1.00% |
1,116 |
1,794 |
-678 |
134 |
136 |
-2 |
| 2019-09-25 |
13.83
|
-0.93% |
1.00% |
920 |
1,361 |
-441 |
120 |
0 |
120 |
| 2019-09-24 |
13.96
|
0.58% |
0.00% |
1,327 |
1,015 |
312 |
0 |
0 |
0 |
| 2019-09-23 |
13.88
|
-1.77% |
1.00% |
968 |
1,903 |
-934 |
0 |
117 |
-117 |
| 2019-09-20 |
14.13
|
0.28% |
0.00% |
1,032 |
1,143 |
-112 |
0 |
0 |
0 |
| 2019-09-19 |
14.09
|
0.07% |
1.00% |
1,536 |
1,415 |
121 |
0 |
0 |
0 |
| 2019-09-18 |
14.08
|
0.64% |
1.00% |
1,365 |
1,676 |
-311 |
0 |
158 |
-158 |
| 2019-09-17 |
13.99
|
-2.24% |
1.00% |
870 |
1,846 |
-975 |
0 |
0 |
0 |
| 2019-09-16 |
14.31
|
-0.21% |
0.00% |
1,169 |
1,295 |
-126 |
0 |
0 |
0 |
| 2019-09-12 |
14.34
|
-0.21% |
1.00% |
1,247 |
1,953 |
-706 |
0 |
0 |
0 |
| 2019-09-11 |
14.37
|
0.42% |
1.00% |
1,455 |
1,927 |
-472 |
0 |
0 |
0 |
| 2019-09-10 |
14.31
|
0.28% |
1.00% |
1,575 |
1,658 |
-84 |
0 |
382 |
-382 |
| 2019-09-09 |
14.27
|
0.78% |
1.00% |
1,697 |
1,544 |
153 |
0 |
0 |
0 |
| 2019-09-06 |
14.16
|
-0.28% |
0.00% |
769 |
1,152 |
-384 |
0 |
0 |
0 |
| 2019-09-05 |
14.20
|
0.78% |
1.00% |
2,073 |
1,610 |
463 |
0 |
0 |
0 |
| 2019-09-04 |
14.09
|
-0.07% |
1.00% |
1,363 |
2,228 |
-865 |
0 |
157 |
-157 |
| 2019-09-03 |
14.10
|
-0.14% |
1.00% |
1,107 |
1,629 |
-521 |
0 |
145 |
-145 |
| 2019-09-02 |
14.12
|
1.07% |
1.00% |
1,854 |
1,320 |
534 |
141 |
138 |
3 |
