网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.44 52周最低:11.34

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 14.37 -0.96% 1.53% 2,334 2,711 -377 0 298 -298
2022-09-29 14.51 -0.34% 2.36% 3,775 3,656 119 430 0 430
2022-09-28 14.56 -3.00% 1.54% 2,313 3,056 -743 337 0 337
2022-09-27 15.01 3.73% 2.62% 4,746 3,423 1,323 498 163 335
2022-09-26 14.47 -3.66% 2.57% 3,894 3,872 22 368 201 167
2022-09-23 15.02 2.11% 3.06% 4,947 4,525 421 823 421 402
2022-09-22 14.71 -1.41% 2.20% 3,460 3,703 -243 226 0 226
2022-09-21 14.92 1.50% 2.16% 3,648 3,257 391 298 146 152
2022-09-20 14.70 0.68% 2.88% 4,897 3,957 940 266 121 145
2022-09-19 14.60 0.07% 3.71% 4,925 6,372 -1,447 289 344 -55
2022-09-16 14.59 1.74% 5.70% 9,601 6,685 2,916 947 257 690
2022-09-15 14.34 -0.62% 5.28% 8,228 6,826 1,402 264 257 7
2022-09-14 14.43 3.37% 6.10% 9,946 7,659 2,287 1,691 0 1,691
2022-09-13 13.96 5.36% 4.73% 7,923 6,014 1,909 883 578 305
2022-09-09 13.25 0.99% 1.98% 3,201 2,633 568 102 139 -36
2022-09-08 13.12 -0.61% 1.98% 3,065 2,801 264 412 154 258
2022-09-07 13.20 -1.71% 3.30% 4,179 4,935 -756 493 325 168
2022-09-06 13.43 -0.52% 3.36% 5,062 4,530 532 743 254 489
2022-09-05 13.50 -1.82% 4.77% 6,916 6,194 721 471 273 198
2022-09-02 13.75 0.44% 6.45% 10,057 7,617 2,441 1,164 204 960
2022-09-01 13.69 2.55% 7.68% 10,476 10,542 -66 2,723 1,015 1,708
2022-08-30 13.35 1.52% 7.54% 11,165 8,654 2,511 2,431 1,208 1,223
2022-08-29 13.15 0.84% 12.83% 18,250 15,562 2,688 6,033 4,891 1,142
2022-08-26 13.04 10.04% 6.44% 1,847 14,720 -12,873 1,752 10,218 -8,466
2022-08-25 11.85 0.94% 0.89% 1,193 1,286 -93 0 0 0
2022-08-24 11.74 -1.18% 1.17% 1,293 2,239 -946 0 356 -356
2022-08-23 11.88 1.45% 1.41% 2,784 1,498 1,286 0 0 0
2022-08-22 11.71 0.43% 0.99% 1,620 1,231 389 0 0 0
2022-08-19 11.66 -0.34% 0.78% 1,083 1,241 -158 107 0 107
2022-08-18 11.70 -1.27% 1.27% 1,345 2,294 -949 0 233 -233
2022-08-17 11.85 0.25% 1.06% 1,371 1,778 -407 0 118 -118
2022-08-16 11.82 -0.42% 1.34% 1,490 2,210 -720 0 297 -297
2022-08-15 11.87 -0.25% 1.33% 1,614 1,999 -385 0 0 0
2022-08-12 11.90 0.42% 1.39% 0 0 0 0 0 0
2022-08-11 11.85 1.11% 1.41% 0 0 0 0 0 0
2022-08-10 11.72 -0.51% 0.72% 0 0 0 0 0 0
2022-08-09 11.78 0.09% 0.64% 0 0 0 0 0 0
2022-08-05 11.77 2.17% 1.32% 0 0 0 0 0 0
2022-08-04 11.52 1.59% 1.36% 0 0 0 0 0 0
2022-08-03 11.34 -1.56% 2.60% 0 0 0 0 0 0
2022-08-02 11.52 -6.72% 3.75% 0 0 0 0 0 0
2022-08-01 12.35 -0.16% 0.88% 0 0 0 0 0 0
2022-07-29 12.37 -1.36% 0.98% 0 0 0 0 0 0
2022-07-28 12.54 -0.48% 0.93% 0 0 0 0 0 0
2022-07-27 12.60 0.88% 1.03% 0 0 0 0 0 0
2022-07-26 12.49 0.32% 0.89% 0 0 0 0 0 0
2022-07-25 12.45 0.73% 1.01% 0 0 0 0 0 0
2022-07-22 12.36 -2.45% 1.82% 0 0 0 0 0 0
2022-07-20 12.67 0.40% 1.97% 0 0 0 0 0 0
2022-07-19 12.62 -0.39% 1.76% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式