网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.42 52周最低:10.5

天润乳业(600419) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 16.22 -1.22% 2.34% 3,240 4,420 -1,180 0 143 -143
2020-10-15 16.42 3.08% 3.22% 5,640 4,248 1,391 932 0 932
2020-10-14 15.93 1.59% 2.98% 4,325 4,864 -539 0 0 0
2020-10-13 15.68 -0.76% 1.85% 2,732 3,733 -1,001 103 598 -494
2020-10-12 15.80 1.67% 2.51% 4,078 4,230 -152 367 394 -26
2020-09-30 15.36 0.92% 1.26% 2,326 1,842 484 0 0 0
2020-09-29 15.22 0.26% 1.72% 2,775 3,137 -362 0 569 -569
2020-09-28 15.18 -4.83% 2.52% 3,124 4,923 -1,799 0 515 -515
2020-09-25 15.95 -0.93% 2.05% 2,471 4,230 -1,759 186 854 -668
2020-09-24 16.10 -0.98% 2.03% 3,455 3,682 -227 595 128 467
2020-09-23 16.26 1.18% 2.61% 4,377 4,284 93 496 137 360
2020-09-22 16.07 -0.12% 1.29% 2,038 2,443 -406 271 0 271
2020-09-21 16.09 1.26% 1.42% 2,495 2,507 -12 283 0 283
2020-09-18 15.89 1.47% 1.83% 3,194 2,905 289 311 155 156
2020-09-17 15.66 -1.94% 2.14% 3,331 4,113 -781 342 152 190
2020-09-16 15.97 -1.84% 1.70% 2,068 3,696 -1,628 0 0 0
2020-09-15 16.27 2.39% 2.57% 3,798 4,197 -399 156 0 156
2020-09-14 15.89 -0.56% 2.61% 3,234 5,132 -1,897 227 459 -232
2020-09-11 15.98 2.11% 2.50% 4,048 3,975 73 313 281 32
2020-09-10 15.65 -1.14% 3.69% 5,176 5,725 -549 303 0 303
2020-09-09 15.83 -3.59% 3.48% 4,104 6,187 -2,084 0 340 -340
2020-09-08 16.42 -1.79% 4.59% 5,926 7,898 -1,973 419 743 -324
2020-09-04 17.84 -4.29% 6.56% 8,896 11,430 -2,533 820 2,050 -1,230
2020-09-02 18.45 2.50% 7.02% 12,130 11,293 837 1,792 529 1,264
2020-09-01 18.00 -0.83% 5.40% 8,470 8,283 187 821 886 -65
2020-08-31 18.15 -1.63% 8.28% 13,870 12,908 963 2,182 1,743 439
2020-08-28 18.45 7.58% 10.75% 19,230 14,027 5,203 3,427 1,094 2,332
2020-08-27 17.15 -0.46% 5.86% 8,396 8,718 -321 1,256 862 394
2020-08-26 17.23 -9.98% 12.54% 17,201 21,545 -4,344 4,876 7,205 -2,329
2020-08-25 19.14 3.46% 17.52% 32,946 23,213 9,734 12,913 7,471 5,442
2020-08-24 18.50 9.99% 13.44% 20,880 22,727 -1,847 16,508 12,842 3,666
2020-08-21 16.82 10.01% 1.87% 1,446 5,783 -4,338 1,420 1,789 -369
2020-08-20 15.29 -1.16% 1.67% 2,345 2,901 -555 104 0 104
2020-08-18 15.62 2.43% 2.74% 4,592 4,380 213 471 0 471
2020-08-17 15.25 1.60% 1.88% 2,933 3,207 -274 0 0 0
2020-08-14 15.01 0.20% 1.50% 1,858 3,048 -1,190 0 0 0
2020-08-13 14.98 0.81% 1.95% 3,245 2,953 291 0 0 0
2020-08-12 14.86 -1.78% 2.76% 3,175 4,500 -1,325 0 104 -104
2020-08-11 15.13 -3.94% 3.07% 3,999 5,834 -1,834 925 604 321
2020-08-10 15.75 1.09% 3.05% 4,960 4,896 64 306 251 55
2020-08-07 15.58 -2.32% 4.24% 6,368 5,853 515 262 125 137
2020-08-06 15.95 -1.60% 4.97% 7,005 8,186 -1,181 1,377 478 898
2020-08-05 16.21 2.59% 6.25% 9,863 8,358 1,505 1,049 0 1,049
2020-08-04 15.80 3.54% 6.73% 10,532 8,691 1,841 1,563 275 1,288
2020-08-03 15.26 1.94% 4.37% 6,556 6,900 -344 598 836 -238
2020-07-31 14.97 -0.86% 3.28% 4,213 5,533 -1,320 288 271 18
2020-07-30 15.10 -1.31% 3.94% 5,784 5,850 -66 406 126 280
2020-07-29 15.30 0.72% 4.85% 7,034 6,257 777 1,710 439 1,271
2020-07-28 15.19 9.83% 6.36% 9,628 5,841 3,787 365 0 365
2020-07-27 13.83 -1.71% 1.99% 2,348 3,278 -930 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020