天润乳业(600419) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
14.37
|
-0.96% |
1.53% |
2,334 |
2,711 |
-377 |
0 |
298 |
-298 |
| 2022-09-29 |
14.51
|
-0.34% |
2.36% |
3,775 |
3,656 |
119 |
430 |
0 |
430 |
| 2022-09-28 |
14.56
|
-3.00% |
1.54% |
2,313 |
3,056 |
-743 |
337 |
0 |
337 |
| 2022-09-27 |
15.01
|
3.73% |
2.62% |
4,746 |
3,423 |
1,323 |
498 |
163 |
335 |
| 2022-09-26 |
14.47
|
-3.66% |
2.57% |
3,894 |
3,872 |
22 |
368 |
201 |
167 |
| 2022-09-23 |
15.02
|
2.11% |
3.06% |
4,947 |
4,525 |
421 |
823 |
421 |
402 |
| 2022-09-22 |
14.71
|
-1.41% |
2.20% |
3,460 |
3,703 |
-243 |
226 |
0 |
226 |
| 2022-09-21 |
14.92
|
1.50% |
2.16% |
3,648 |
3,257 |
391 |
298 |
146 |
152 |
| 2022-09-20 |
14.70
|
0.68% |
2.88% |
4,897 |
3,957 |
940 |
266 |
121 |
145 |
| 2022-09-19 |
14.60
|
0.07% |
3.71% |
4,925 |
6,372 |
-1,447 |
289 |
344 |
-55 |
| 2022-09-16 |
14.59
|
1.74% |
5.70% |
9,601 |
6,685 |
2,916 |
947 |
257 |
690 |
| 2022-09-15 |
14.34
|
-0.62% |
5.28% |
8,228 |
6,826 |
1,402 |
264 |
257 |
7 |
| 2022-09-14 |
14.43
|
3.37% |
6.10% |
9,946 |
7,659 |
2,287 |
1,691 |
0 |
1,691 |
| 2022-09-13 |
13.96
|
5.36% |
4.73% |
7,923 |
6,014 |
1,909 |
883 |
578 |
305 |
| 2022-09-09 |
13.25
|
0.99% |
1.98% |
3,201 |
2,633 |
568 |
102 |
139 |
-36 |
| 2022-09-08 |
13.12
|
-0.61% |
1.98% |
3,065 |
2,801 |
264 |
412 |
154 |
258 |
| 2022-09-07 |
13.20
|
-1.71% |
3.30% |
4,179 |
4,935 |
-756 |
493 |
325 |
168 |
| 2022-09-06 |
13.43
|
-0.52% |
3.36% |
5,062 |
4,530 |
532 |
743 |
254 |
489 |
| 2022-09-05 |
13.50
|
-1.82% |
4.77% |
6,916 |
6,194 |
721 |
471 |
273 |
198 |
| 2022-09-02 |
13.75
|
0.44% |
6.45% |
10,057 |
7,617 |
2,441 |
1,164 |
204 |
960 |
| 2022-09-01 |
13.69
|
2.55% |
7.68% |
10,476 |
10,542 |
-66 |
2,723 |
1,015 |
1,708 |
| 2022-08-30 |
13.35
|
1.52% |
7.54% |
11,165 |
8,654 |
2,511 |
2,431 |
1,208 |
1,223 |
| 2022-08-29 |
13.15
|
0.84% |
12.83% |
18,250 |
15,562 |
2,688 |
6,033 |
4,891 |
1,142 |
| 2022-08-26 |
13.04
|
10.04% |
6.44% |
1,847 |
14,720 |
-12,873 |
1,752 |
10,218 |
-8,466 |
| 2022-08-25 |
11.85
|
0.94% |
0.89% |
1,193 |
1,286 |
-93 |
0 |
0 |
0 |
| 2022-08-24 |
11.74
|
-1.18% |
1.17% |
1,293 |
2,239 |
-946 |
0 |
356 |
-356 |
| 2022-08-23 |
11.88
|
1.45% |
1.41% |
2,784 |
1,498 |
1,286 |
0 |
0 |
0 |
| 2022-08-22 |
11.71
|
0.43% |
0.99% |
1,620 |
1,231 |
389 |
0 |
0 |
0 |
| 2022-08-19 |
11.66
|
-0.34% |
0.78% |
1,083 |
1,241 |
-158 |
107 |
0 |
107 |
| 2022-08-18 |
11.70
|
-1.27% |
1.27% |
1,345 |
2,294 |
-949 |
0 |
233 |
-233 |
| 2022-08-17 |
11.85
|
0.25% |
1.06% |
1,371 |
1,778 |
-407 |
0 |
118 |
-118 |
| 2022-08-16 |
11.82
|
-0.42% |
1.34% |
1,490 |
2,210 |
-720 |
0 |
297 |
-297 |
| 2022-08-15 |
11.87
|
-0.25% |
1.33% |
1,614 |
1,999 |
-385 |
0 |
0 |
0 |
| 2022-08-12 |
11.90
|
0.42% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
11.85
|
1.11% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
11.72
|
-0.51% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
11.78
|
0.09% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
11.77
|
2.17% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
11.52
|
1.59% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
11.34
|
-1.56% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
11.52
|
-6.72% |
3.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
12.35
|
-0.16% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
12.37
|
-1.36% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
12.54
|
-0.48% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
12.60
|
0.88% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
12.49
|
0.32% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
12.45
|
0.73% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
12.36
|
-2.45% |
1.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
12.67
|
0.40% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
12.62
|
-0.39% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
