网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昆药集团 (600422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:7.64

昆药集团(600422) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 10.30 -2.18% 2.69% 0 0 0 0 0 0
2022-01-20 10.53 -2.77% 3.98% 0 0 0 0 0 0
2022-01-19 10.83 -1.19% 2.55% 0 0 0 0 0 0
2022-01-18 10.96 -4.61% 5.15% 0 0 0 0 0 0
2022-01-17 11.49 -2.79% 4.85% 0 0 0 0 0 0
2022-01-14 11.82 1.20% 5.86% 0 0 0 0 0 0
2022-01-13 11.68 -7.74% 7.70% 0 0 0 0 0 0
2022-01-12 12.66 0.08% 12.13% 0 0 0 0 0 0
2022-01-11 12.65 10.00% 3.62% 0 0 0 0 0 0
2022-01-10 11.50 3.98% 6.73% 0 0 0 0 0 0
2022-01-07 11.06 -3.49% 5.24% 0 0 0 0 0 0
2022-01-06 11.46 5.14% 5.50% 0 0 0 0 0 0
2022-01-05 10.90 -8.25% 8.49% 0 0 0 0 0 0
2022-01-04 11.88 7.51% 11.78% 0 0 0 0 0 0
2021-12-31 11.05 8.55% 9.57% 0 0 0 0 0 0
2021-12-30 10.18 3.04% 2.85% 0 0 0 0 0 0
2021-12-29 9.88 0.30% 2.78% 0 0 0 0 0 0
2021-12-28 9.85 -4.46% 3.74% 0 0 0 0 0 0
2021-12-27 10.31 3.93% 4.98% 0 0 0 0 0 0
2021-12-24 9.92 5.87% 5.54% 0 0 0 0 0 0
2021-12-23 9.37 -0.43% 2.06% 0 0 0 0 0 0
2021-12-22 9.41 2.95% 2.29% 0 0 0 0 0 0
2021-12-20 9.13 2.13% 2.13% 0 0 0 0 0 0
2021-12-17 8.94 0.34% 0.69% 0 0 0 0 0 0
2021-12-16 8.91 0.45% 0.65% 0 0 0 0 0 0
2021-12-15 8.87 -0.11% 0.54% 0 0 0 0 0 0
2021-12-14 8.88 0.11% 0.49% 0 0 0 0 0 0
2021-12-13 8.87 0.80% 0.69% 0 0 0 0 0 0
2021-12-10 8.80 -0.79% 0.59% 0 0 0 0 0 0
2021-12-09 8.87 0.23% 0.58% 0 0 0 0 0 0
2021-12-08 8.85 1.26% 0.68% 0 0 0 0 0 0
2021-12-07 8.74 0.69% 0.62% 0 0 0 0 0 0
2021-12-06 8.68 -2.25% 0.88% 0 0 0 0 0 0
2021-12-03 8.88 0.57% 0.44% 0 0 0 0 0 0
2021-12-02 8.83 -1.23% 0.80% 0 0 0 0 0 0
2021-12-01 8.94 -1.00% 0.75% 0 0 0 0 0 0
2021-11-30 9.03 2.03% 1.31% 0 0 0 0 0 0
2021-11-29 8.85 1.49% 1.17% 0 0 0 0 0 0
2021-11-26 8.72 -0.23% 0.67% 0 0 0 0 0 0
2021-11-25 8.74 2.58% 1.35% 0 0 0 0 0 0
2021-11-24 8.52 0.12% 0.43% 0 0 0 0 0 0
2021-11-12 8.39 0.12% 0.42% 0 0 0 0 0 0
2021-11-11 8.38 -0.12% 0.63% 0 0 0 0 0 0
2021-11-10 8.39 0.96% 0.67% 0 0 0 0 0 0
2021-11-09 8.31 0.73% 0.43% 0 0 0 0 0 0
2021-11-05 8.25 -0.24% 0.42% 0 0 0 0 0 0
2021-11-04 8.27 0.49% 0.53% 0 0 0 0 0 0
2021-11-03 8.23 1.48% 0.46% 0 0 0 0 0 0
2021-11-02 8.11 -2.29% 0.85% 0 0 0 0 0 0
2021-11-01 8.30 -0.24% 0.54% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022