网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳化股份 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.81 52周最低:1.99

柳化股份(600423) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 3.95 0.77% 0.68% 0 0 0 0 0 0
2021-12-02 3.92 -3.69% 0.84% 0 0 0 0 0 0
2021-12-01 4.07 1.24% 1.04% 0 0 0 0 0 0
2021-11-30 4.02 -2.43% 1.21% 0 0 0 0 0 0
2021-11-29 4.12 1.23% 1.67% 0 0 0 0 0 0
2021-11-26 4.07 -0.73% 1.70% 0 0 0 0 0 0
2021-11-25 4.10 -3.98% 3.60% 0 0 0 0 0 0
2021-11-24 4.27 10.05% 2.80% 0 0 0 0 0 0
2021-11-23 3.88 0.52% 1.13% 0 0 0 0 0 0
2021-11-12 3.39 -1.45% 0.31% 0 0 0 0 0 0
2021-11-11 3.44 -0.86% 0.28% 0 0 0 0 0 0
2021-11-10 3.47 1.76% 0.38% 0 0 0 0 0 0
2021-11-09 3.41 2.10% 0.38% 0 0 0 0 0 0
2021-11-08 3.34 0.91% 0.32% 0 0 0 0 0 0
2021-11-05 3.31 -0.60% 0.27% 0 0 0 0 0 0
2021-11-04 3.33 0.30% 0.27% 0 0 0 0 0 0
2021-11-03 3.32 1.22% 0.36% 0 0 0 0 0 0
2021-11-02 3.28 -3.53% 0.69% 0 0 0 0 0 0
2021-11-01 3.40 -0.29% 0.25% 0 0 0 0 0 0
2021-10-29 3.41 -1.16% 0.42% 0 0 0 0 0 0
2021-10-26 3.53 -1.40% 0.32% 0 0 0 0 0 0
2021-10-22 3.59 -1.64% 0.55% 0 0 0 0 0 0
2021-10-21 3.65 -0.55% 0.41% 0 0 0 0 0 0
2021-10-20 3.67 -1.08% 0.26% 0 0 0 0 0 0
2021-10-19 3.71 -1.59% 0.42% 0 0 0 0 0 0
2021-10-18 3.77 1.34% 0.39% 0 0 0 0 0 0
2021-10-14 3.77 0.80% 0.39% 0 0 0 0 0 0
2021-10-13 3.74 0.54% 0.45% 0 0 0 0 0 0
2021-10-12 3.72 -2.36% 0.60% 0 0 0 0 0 0
2021-10-08 3.81 0.26% 1.07% 0 0 0 0 0 0
2021-09-30 3.80 2.70% 0.62% 0 0 0 0 0 0
2021-09-29 3.70 -4.39% 0.80% 0 0 0 0 0 0
2021-09-28 3.87 2.11% 0.99% 0 0 0 0 0 0
2021-09-27 3.79 -6.88% 1.73% 0 0 0 0 0 0
2021-09-24 4.07 -6.65% 2.28% 0 0 0 0 0 0
2021-09-23 4.36 -7.23% 3.16% 0 0 0 0 0 0
2021-09-22 4.70 1.08% 2.74% 0 0 0 0 0 0
2021-09-17 4.65 5.68% 3.62% 0 0 0 0 0 0
2021-09-16 4.40 0.46% 3.43% 0 0 0 0 0 0
2021-09-15 4.38 6.05% 2.67% 0 0 0 0 0 0
2021-09-14 4.13 -3.73% 1.85% 0 0 0 0 0 0
2021-09-13 4.29 4.38% 2.67% 0 0 0 0 0 0
2021-09-10 4.11 -3.29% 2.38% 0 0 0 0 0 0
2021-09-09 4.25 5.20% 3.29% 0 0 0 0 0 0
2021-09-07 4.09 9.95% 2.11% 0 0 0 0 0 0
2021-09-06 3.72 0.27% 0.85% 0 0 0 0 0 0
2021-09-02 3.68 1.94% 0.93% 0 0 0 0 0 0
2021-09-01 3.61 -0.28% 0.79% 0 0 0 0 0 0
2021-08-31 3.62 1.97% 0.74% 0 0 0 0 0 0
2021-08-30 3.55 -1.39% 0.63% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021