网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.52 52周最低:13.39

华鲁恒升(600426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-30 15.23 -1.30% 0.00% 5,240 5,456 -216 437 102 335
2020-03-27 15.43 -2.40% 0.00% 4,575 9,092 -4,517 310 1,133 -824
2020-03-26 15.81 -0.25% 0.00% 6,897 7,605 -708 1,092 937 155
2020-03-25 15.85 4.69% 1.00% 11,998 7,507 4,491 1,896 727 1,169
2020-03-24 15.14 2.99% 1.00% 10,400 13,131 -2,732 1,076 1,186 -110
2020-03-23 14.70 -6.73% 1.00% 11,309 13,728 -2,419 1,409 2,642 -1,233
2020-03-20 15.76 -1.07% 0.00% 6,933 9,259 -2,326 941 1,088 -147
2020-03-19 15.93 0.57% 1.00% 8,339 10,066 -1,727 802 1,021 -220
2020-03-18 15.84 0.57% 1.00% 10,751 9,409 1,342 1,102 102 1,001
2020-03-17 15.75 2.81% 1.00% 12,317 9,522 2,795 814 620 194
2020-03-16 15.32 -6.53% 1.00% 9,811 19,212 -9,401 3,072 8,856 -5,784
2020-03-13 16.39 0.43% 1.00% 12,680 10,537 2,144 1,078 767 311
2020-03-12 16.32 -2.33% 0.00% 6,324 9,256 -2,932 290 1,310 -1,020
2020-03-11 16.71 -0.83% 1.00% 12,259 13,871 -1,612 4,081 5,005 -924
2020-03-10 16.85 0.48% 1.00% 15,684 16,622 -938 1,511 877 635
2020-03-09 16.77 -8.26% 2.00% 19,714 30,035 -10,321 5,357 9,834 -4,478
2020-03-06 18.28 -2.71% 1.00% 10,444 13,342 -2,898 1,900 1,296 603
2020-03-05 18.79 3.19% 2.00% 23,226 18,257 4,969 6,922 1,805 5,116
2020-03-04 18.21 1.79% 1.00% 12,886 14,740 -1,854 5,153 5,661 -509
2020-03-03 17.89 -1.60% 1.00% 13,217 15,214 -1,997 2,177 1,557 620
2020-03-02 18.18 7.70% 2.00% 24,693 15,083 9,610 8,426 2,546 5,880
2020-02-28 16.88 -4.90% 1.00% 8,177 13,797 -5,620 2,142 2,573 -431
2020-02-27 17.75 3.32% 1.00% 15,730 15,155 574 3,612 1,873 1,739
2020-02-26 17.18 -1.55% 1.00% 9,726 12,649 -2,923 1,685 1,121 564
2020-02-25 17.45 -3.00% 2.00% 18,547 27,264 -8,717 6,411 11,199 -4,788
2020-02-24 17.99 -2.23% 1.00% 20,090 18,841 1,249 6,698 3,843 2,855
2020-02-21 18.40 -1.18% 1.00% 9,791 12,511 -2,719 1,066 2,436 -1,370
2020-02-20 18.62 1.97% 0.00% 11,598 7,941 3,657 1,959 589 1,371
2020-02-19 18.26 -1.88% 0.00% 7,991 10,647 -2,655 1,038 1,882 -844
2020-02-18 18.61 -2.97% 1.00% 9,417 17,693 -8,276 1,054 4,485 -3,431
2020-02-17 19.18 -0.10% 1.00% 9,759 13,018 -3,260 818 1,747 -929
2020-02-14 19.20 1.16% 0.00% 5,249 6,033 -783 464 552 -88
2020-02-13 18.98 -0.42% 0.00% 9,913 9,199 714 1,245 884 361
2020-02-12 19.06 3.70% 0.00% 12,603 7,534 5,070 1,555 345 1,210
2020-02-11 18.38 0.16% 0.00% 9,098 7,313 1,785 565 710 -145
2020-02-10 18.35 1.55% 1.00% 10,969 9,312 1,657 1,613 471 1,142
2020-02-07 18.07 1.80% 1.00% 11,561 9,521 2,040 1,486 504 982
2020-02-06 17.75 3.74% 1.00% 15,685 11,693 3,992 3,199 2,306 893
2020-02-05 17.11 -0.47% 1.00% 10,151 11,753 -1,602 1,379 1,276 103
2020-02-04 17.19 -1.15% 1.00% 12,127 12,138 -11 914 996 -82
2020-02-03 17.39 -4.50% 1.00% 20,266 11,846 8,420 4,086 1,676 2,411
2020-01-23 18.21 -8.58% 1.00% 16,635 16,844 -209 2,301 1,420 881
2020-01-22 19.92 -0.15% 1.00% 13,184 8,850 4,334 1,589 267 1,322
2020-01-21 19.95 -3.53% 0.00% 8,749 10,142 -1,393 567 781 -214
2020-01-20 20.68 -1.29% 0.00% 5,606 5,315 290 198 351 -153
2020-01-17 20.95 0.24% 0.00% 6,280 6,251 29 807 461 346
2020-01-16 20.90 1.02% 0.00% 9,743 8,640 1,103 2,644 582 2,063
2020-01-15 20.69 -1.71% 0.00% 9,394 10,325 -932 834 1,248 -414
2020-01-14 21.05 0.81% 0.00% 6,907 6,411 496 741 698 43
2020-01-13 20.88 0.53% 0.00% 6,272 6,315 -43 451 0 451
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020