网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:15.68

华鲁恒升(600426) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 34.53 -0.49% 0.82% 0 0 0 0 0 0
2021-04-12 34.70 -2.20% 1.29% 0 0 0 0 0 0
2021-04-09 35.48 -4.11% 1.05% 0 0 0 0 0 0
2021-04-08 37.00 0.22% 0.65% 0 0 0 0 0 0
2021-04-07 36.92 -0.22% 0.75% 0 0 0 0 0 0
2021-04-06 37.00 -1.70% 1.12% 0 0 0 0 0 0
2021-04-02 37.64 -1.16% 0.76% 0 0 0 0 0 0
2021-04-01 38.08 1.41% 0.54% 0 0 0 0 0 0
2021-03-30 39.15 5.19% 1.02% 0 0 0 0 0 0
2021-03-29 37.22 6.34% 1.86% 0 0 0 0 0 0
2021-03-23 33.80 -6.63% 2.25% 0 0 0 0 0 0
2021-03-22 36.20 3.43% 1.27% 0 0 0 0 0 0
2021-03-19 35.00 -8.14% 2.35% 2,755 2,247 508 439 445 -6
2021-03-18 38.10 2.28% 1.10% 527 556 -28 0 0 0
2021-03-17 37.25 -0.11% 0.80% 3,892 4,449 -557 112 388 -276
2021-03-16 37.29 4.34% 1.37% 11,704 7,722 3,982 2,458 1,956 502
2021-03-15 35.74 -4.41% 1.99% 3,264 2,897 367 1,433 1,120 313
2021-03-12 37.39 -1.61% 1.67% 11,784 11,407 377 6,715 5,659 1,056
2021-03-11 38.00 3.09% 1.19% 2,712 2,174 537 1,441 869 572
2021-03-10 36.86 1.49% 1.58% 29,299 27,180 2,119 5,317 5,515 -198
2021-03-09 36.32 -3.33% 1.77% 32,269 31,638 631 10,062 9,982 80
2021-03-08 37.57 -1.24% 1.78% 36,010 31,870 4,140 11,443 7,227 4,216
2021-03-04 38.60 -6.54% 2.31% 46,315 43,590 2,725 13,018 12,991 27
2021-03-03 41.30 -1.67% 1.85% 40,678 31,780 8,898 11,410 5,433 5,977
2021-03-02 42.00 -6.02% 2.14% 43,285 45,447 -2,162 12,235 12,964 -729
2021-03-01 44.69 4.98% 1.66% 32,542 36,982 -4,440 7,883 8,417 -535
2021-02-26 42.57 -2.41% 1.75% 38,914 34,586 4,328 13,642 10,058 3,585
2021-02-25 43.62 -3.30% 1.82% 39,867 39,334 533 13,239 13,955 -716
2021-02-23 47.01 -3.57% 1.85% 44,419 41,556 2,863 16,345 8,791 7,554
2021-02-22 48.75 0.29% 1.47% 39,602 35,143 4,458 14,735 7,386 7,349
2021-02-19 48.61 -3.99% 1.68% 38,241 40,237 -1,996 11,695 13,182 -1,487
2021-02-18 50.63 3.96% 1.77% 45,079 44,165 913 22,006 18,460 3,545
2021-02-09 47.81 2.75% 1.22% 27,629 29,538 -1,909 8,053 6,846 1,207
2021-02-08 46.53 6.50% 1.28% 33,067 26,670 6,397 11,453 7,217 4,237
2021-02-05 43.69 -5.00% 1.34% 28,745 32,191 -3,446 9,638 9,249 389
2021-02-04 45.99 2.22% 1.28% 31,139 28,616 2,523 10,912 8,175 2,737
2021-02-03 44.99 4.05% 1.39% 29,966 33,441 -3,475 6,693 8,726 -2,033
2021-02-02 43.24 3.20% 1.58% 34,676 32,401 2,276 10,443 5,775 4,668
2021-01-29 39.02 -3.92% 0.99% 17,814 21,964 -4,150 3,702 5,865 -2,163
2021-01-28 40.61 -2.92% 0.91% 18,950 19,371 -420 5,118 3,337 1,781
2021-01-26 42.17 -2.45% 0.85% 18,549 17,790 759 3,797 3,403 394
2021-01-25 43.23 2.10% 1.03% 23,959 22,459 1,500 4,444 2,685 1,759
2021-01-22 42.34 -0.38% 0.95% 19,770 20,287 -517 3,315 3,614 -299
2021-01-21 42.50 1.75% 0.66% 15,079 12,177 2,902 2,433 971 1,462
2021-01-19 41.58 -1.00% 0.85% 19,389 17,116 2,273 3,515 3,589 -74
2021-01-18 42.00 2.46% 0.99% 25,108 21,982 3,126 7,639 4,774 2,865
2021-01-15 40.99 0.39% 1.21% 25,149 24,616 533 3,772 4,901 -1,129
2021-01-14 40.83 -5.55% 1.06% 21,111 24,990 -3,879 5,924 6,714 -790
2021-01-12 44.00 1.36% 0.77% 19,619 16,492 3,128 3,873 3,082 791
2021-01-11 43.41 1.66% 1.26% 29,575 25,810 3,765 6,988 6,291 697
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021