网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海特 (600428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.77 52周最低:2.9

中远海特(600428) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 4.37 -0.23% 1.53% 0 0 0 0 0 0
2021-05-11 4.38 -2.23% 1.79% 0 0 0 0 0 0
2021-05-10 4.48 2.28% 3.16% 0 0 0 0 0 0
2021-05-07 4.38 4.78% 4.19% 0 0 0 0 0 0
2021-05-06 4.18 2.70% 2.06% 0 0 0 0 0 0
2021-04-30 4.07 -1.45% 0.91% 0 0 0 0 0 0
2021-04-28 4.07 -1.45% 0.89% 0 0 0 0 0 0
2021-04-23 4.08 -2.86% 1.45% 0 0 0 0 0 0
2021-04-22 4.20 1.94% 2.01% 0 0 0 0 0 0
2021-04-21 4.12 -0.48% 1.00% 0 0 0 0 0 0
2021-04-19 4.19 0.24% 1.29% 0 0 0 0 0 0
2021-04-15 4.18 -1.88% 1.13% 0 0 0 0 0 0
2021-04-14 4.26 0.71% 1.77% 0 0 0 0 0 0
2021-04-13 4.23 -1.17% 2.23% 0 0 0 0 0 0
2021-04-12 4.28 -1.83% 2.30% 0 0 0 0 0 0
2021-04-09 4.36 6.34% 3.89% 0 0 0 0 0 0
2021-04-08 4.10 -4.21% 3.55% 0 0 0 0 0 0
2021-04-07 4.28 10.03% 2.27% 0 0 0 0 0 0
2021-04-06 3.89 0.52% 0.51% 0 0 0 0 0 0
2021-04-02 3.87 -1.53% 0.64% 0 0 0 0 0 0
2021-04-01 3.93 -0.51% 0.77% 0 0 0 0 0 0
2021-03-30 4.00 1.27% 0.81% 0 0 0 0 0 0
2021-03-29 3.95 0.25% 0.78% 0 0 0 0 0 0
2021-03-23 4.04 -3.12% 1.21% 0 0 0 0 0 0
2021-03-22 4.17 1.46% 1.06% 0 0 0 0 0 0
2021-03-19 4.11 -2.84% 1.27% 1,241 1,872 -631 0 587 -587
2021-03-18 4.23 -1.17% 1.30% 267 55 211 0 0 0
2021-03-17 4.28 1.66% 2.08% 2,625 1,605 1,020 130 0 130
2021-03-16 4.21 -0.24% 1.21% 1,347 1,407 -61 0 231 -231
2021-03-15 4.22 1.20% 1.98% 821 821 -0 0 124 -124
2021-03-12 4.17 -2.57% 1.54% 1,043 2,286 -1,243 0 136 -136
2021-03-11 4.28 3.38% 2.22% 1,064 531 533 473 0 473
2021-03-10 4.14 -1.66% 1.72% 4,162 5,752 -1,590 626 311 315
2021-03-09 4.21 4.47% 3.40% 11,229 8,958 2,271 1,824 728 1,096
2021-03-08 4.03 -1.71% 1.47% 3,734 5,407 -1,673 307 838 -531
2021-03-04 3.93 -0.76% 1.22% 3,479 3,973 -493 718 456 262
2021-03-03 3.96 3.39% 1.37% 4,803 3,409 1,394 721 0 721
2021-03-02 3.83 -4.01% 1.73% 3,955 5,996 -2,041 282 1,027 -745
2021-03-01 3.99 2.05% 1.01% 3,575 2,803 773 402 381 21
2021-02-26 3.91 -4.17% 1.35% 3,376 5,135 -1,759 122 1,049 -927
2021-02-25 4.08 0.49% 1.30% 3,615 4,410 -795 246 452 -206
2021-02-23 4.05 -2.17% 1.46% 3,702 5,413 -1,711 499 564 -65
2021-02-22 4.14 0.98% 2.23% 7,342 6,722 621 1,202 520 683
2021-02-19 4.10 3.27% 1.93% 6,124 5,527 597 382 439 -57
2021-02-18 3.97 5.59% 2.26% 7,867 5,320 2,546 1,015 513 501
2021-02-09 3.80 1.88% 1.62% 5,333 4,262 1,071 670 372 298
2021-02-08 3.73 -0.27% 1.29% 3,358 4,409 -1,050 531 220 312
2021-02-04 3.74 -6.27% 2.86% 6,491 8,519 -2,028 347 1,294 -947
2021-02-03 3.99 -2.45% 2.68% 7,246 8,776 -1,530 1,073 244 829
2021-02-02 4.09 -4.22% 3.00% 8,503 10,297 -1,794 556 360 196
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021