网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

片仔癀 (600436)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:491.88 52周最低:240.15

片仔癀(600436) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 386.10 -1.00% 0.38% 0 0 0 0 0 0
2022-01-13 390.00 -1.22% 0.37% 0 0 0 0 0 0
2022-01-12 394.80 0.25% 0.44% 0 0 0 0 0 0
2022-01-11 393.82 -0.29% 0.44% 0 0 0 0 0 0
2022-01-10 394.98 0.17% 0.54% 0 0 0 0 0 0
2022-01-07 394.31 -1.91% 0.63% 0 0 0 0 0 0
2022-01-06 402.00 -3.13% 0.91% 0 0 0 0 0 0
2022-01-05 414.99 -4.00% 0.84% 0 0 0 0 0 0
2022-01-04 432.30 -1.11% 0.67% 0 0 0 0 0 0
2021-12-31 437.15 3.34% 0.77% 0 0 0 0 0 0
2021-12-30 423.03 -1.29% 1.32% 0 0 0 0 0 0
2021-12-29 428.54 -10.00% 1.42% 0 0 0 0 0 0
2021-12-28 476.15 0.82% 0.48% 0 0 0 0 0 0
2021-12-27 472.30 -1.56% 0.41% 0 0 0 0 0 0
2021-12-24 479.80 0.83% 0.46% 0 0 0 0 0 0
2021-12-23 475.85 -0.68% 0.43% 0 0 0 0 0 0
2021-12-22 479.11 2.78% 0.65% 0 0 0 0 0 0
2021-12-20 458.08 0.35% 0.48% 0 0 0 0 0 0
2021-12-17 456.50 -0.26% 0.56% 0 0 0 0 0 0
2021-12-16 457.70 -1.14% 0.50% 0 0 0 0 0 0
2021-12-15 463.00 -1.70% 0.42% 0 0 0 0 0 0
2021-12-14 471.00 1.97% 0.49% 0 0 0 0 0 0
2021-12-13 461.90 1.52% 0.62% 0 0 0 0 0 0
2021-12-10 455.00 -2.36% 0.94% 0 0 0 0 0 0
2021-12-09 465.98 1.39% 0.78% 0 0 0 0 0 0
2021-12-08 459.57 0.75% 0.50% 0 0 0 0 0 0
2021-12-07 456.15 1.03% 0.44% 0 0 0 0 0 0
2021-12-06 451.49 -2.50% 0.46% 0 0 0 0 0 0
2021-12-03 463.07 4.30% 0.77% 0 0 0 0 0 0
2021-12-02 443.96 2.53% 0.62% 0 0 0 0 0 0
2021-12-01 433.01 -3.13% 0.62% 0 0 0 0 0 0
2021-11-30 447.00 1.99% 0.55% 0 0 0 0 0 0
2021-11-29 438.29 -0.09% 0.35% 0 0 0 0 0 0
2021-11-26 438.68 -0.52% 0.30% 0 0 0 0 0 0
2021-11-25 440.98 -0.13% 0.37% 0 0 0 0 0 0
2021-11-24 441.55 -0.48% 0.30% 0 0 0 0 0 0
2021-11-23 443.69 0.16% 0.42% 0 0 0 0 0 0
2021-11-12 428.55 2.51% 0.49% 0 0 0 0 0 0
2021-11-11 418.06 -1.12% 0.54% 0 0 0 0 0 0
2021-11-10 422.78 -0.05% 0.40% 0 0 0 0 0 0
2021-11-09 423.00 -0.31% 0.37% 0 0 0 0 0 0
2021-11-08 424.30 1.14% 0.54% 0 0 0 0 0 0
2021-11-05 419.50 2.23% 0.62% 0 0 0 0 0 0
2021-11-04 410.33 0.82% 0.54% 0 0 0 0 0 0
2021-11-03 407.00 -3.28% 0.57% 0 0 0 0 0 0
2021-11-02 420.79 1.40% 0.87% 0 0 0 0 0 0
2021-11-01 415.00 0.50% 0.82% 0 0 0 0 0 0
2021-10-29 412.92 0.88% 0.62% 0 0 0 0 0 0
2021-10-28 409.30 -1.37% 0.57% 0 0 0 0 0 0
2021-10-26 424.00 -2.30% 0.66% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022