网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.19

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 12.05 4.60% 5.00% 91,545 87,745 3,800 57,384 53,281 4,103
2020-03-26 11.52 -5.03% 4.00% 71,393 68,233 3,160 33,960 35,533 -1,573
2020-03-25 12.13 3.06% 5.00% 81,224 79,294 1,930 51,634 43,743 7,891
2020-03-24 11.77 -1.42% 4.00% 66,419 70,601 -4,182 30,190 31,368 -1,178
2020-03-23 11.94 -10.02% 2.00% 44,517 49,426 -4,909 20,789 26,159 -5,370
2020-03-20 13.27 -1.56% 2.00% 42,159 40,529 1,629 16,932 14,009 2,923
2020-03-19 13.48 2.28% 2.00% 42,872 44,350 -1,478 16,855 13,470 3,385
2020-03-18 13.18 -0.15% 2.00% 39,522 44,309 -4,787 17,268 20,063 -2,794
2020-03-17 13.20 -1.86% 2.00% 41,570 39,843 1,727 15,686 16,125 -440
2020-03-16 13.45 -8.88% 3.00% 56,937 67,640 -10,703 35,111 42,627 -7,516
2020-03-13 14.76 -2.06% 2.00% 47,805 43,945 3,860 19,006 18,392 614
2020-03-12 15.07 -3.52% 2.00% 36,641 41,471 -4,830 12,391 16,867 -4,475
2020-03-11 15.62 -1.14% 2.00% 61,868 52,982 8,886 43,428 34,319 9,109
2020-03-10 15.80 3.95% 2.00% 52,761 49,965 2,796 19,992 20,099 -106
2020-03-09 15.20 -9.79% 3.00% 57,204 70,238 -13,034 27,837 36,194 -8,356
2020-03-06 16.85 -1.92% 1.00% 22,126 23,053 -927 6,948 5,604 1,344
2020-03-05 17.18 1.42% 1.00% 33,084 28,319 4,764 9,118 6,778 2,340
2020-03-04 16.94 -3.91% 2.00% 41,092 41,880 -788 20,443 20,876 -432
2020-03-03 17.63 1.44% 2.00% 52,375 44,596 7,779 25,489 15,238 10,251
2020-03-02 17.38 0.75% 1.00% 41,896 37,452 4,444 17,566 17,310 256
2020-02-28 17.25 -6.20% 2.00% 46,377 42,916 3,461 23,494 17,281 6,213
2020-02-27 18.39 1.55% 1.00% 34,507 29,268 5,238 13,220 9,133 4,086
2020-02-26 18.11 -4.68% 1.00% 30,607 36,228 -5,621 9,961 10,839 -878
2020-02-25 19.00 0.21% 2.00% 68,944 70,239 -1,295 42,008 42,717 -709
2020-02-24 18.96 -0.05% 2.00% 52,086 48,796 3,290 26,441 22,389 4,052
2020-02-21 18.97 -2.22% 2.00% 54,253 64,423 -10,170 27,986 35,370 -7,384
2020-02-20 19.40 2.00% 2.00% 59,155 52,131 7,024 29,849 25,019 4,831
2020-02-19 19.02 -4.37% 2.00% 54,827 72,001 -17,174 28,059 43,878 -15,819
2020-02-18 19.89 5.69% 3.00% 82,121 84,589 -2,467 47,855 43,214 4,641
2020-02-17 18.82 5.73% 4.00% 106,658 84,263 22,396 70,374 47,357 23,017
2020-02-14 17.80 -1.28% 5.00% 124,417 103,612 20,806 91,538 70,524 21,014
2020-02-13 18.03 10.01% 5.00% 49,975 206,437 -156,461 48,222 188,112 -139,890
2020-02-12 16.39 10.00% 0.00% 8,769 14,735 -5,967 8,724 8,386 338
2020-02-11 14.90 -0.40% 0.00% 17,652 14,727 2,926 4,418 3,173 1,245
2020-02-10 14.96 1.84% 1.00% 30,522 27,032 3,490 12,223 7,661 4,561
2020-02-07 14.69 4.33% 1.00% 29,417 23,718 5,699 9,837 5,837 4,000
2020-02-06 14.08 6.67% 1.00% 33,264 17,873 15,390 13,954 5,136 8,819
2020-02-05 13.20 0.53% 0.00% 14,371 18,369 -3,998 2,211 4,058 -1,847
2020-02-04 13.13 7.71% 1.00% 21,622 20,124 1,498 6,003 4,762 1,242
2020-02-03 12.19 -9.97% 1.00% 35,775 9,707 26,068 21,749 3,697 18,052
2020-01-23 13.54 -3.56% 1.00% 15,903 22,430 -6,527 3,892 6,589 -2,697
2020-01-22 14.04 -0.85% 1.00% 15,693 18,437 -2,744 3,629 2,693 935
2020-01-21 14.16 0.57% 1.00% 21,174 19,445 1,729 4,553 3,879 674
2020-01-20 14.08 0.64% 0.00% 12,796 15,079 -2,283 2,294 3,653 -1,358
2020-01-17 13.99 -0.92% 1.00% 17,359 22,431 -5,071 5,370 7,914 -2,545
2020-01-16 14.12 -0.49% 0.00% 13,283 17,558 -4,274 3,579 4,296 -717
2020-01-15 14.19 -1.53% 0.00% 14,972 19,007 -4,035 4,031 5,877 -1,846
2020-01-14 14.41 0.42% 1.00% 23,818 24,650 -833 5,561 4,237 1,323
2020-01-13 14.35 -1.51% 1.00% 23,682 19,528 4,154 5,897 5,658 239
2020-01-10 14.57 -2.41% 1.00% 19,257 19,166 91 4,347 3,284 1,062
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020