网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.86 52周最低:11.19

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 28.71 -3.40% 1.83% 66,711 76,795 -10,084 36,897 46,979 -10,082
2020-10-15 29.72 -5.92% 2.67% 108,418 103,728 4,690 76,206 74,588 1,618
2020-10-14 31.59 1.61% 2.16% 91,544 92,414 -870 60,036 58,907 1,128
2020-10-13 31.09 3.29% 1.65% 70,818 65,604 5,215 38,918 34,767 4,151
2020-10-12 30.10 2.94% 2.19% 94,038 75,697 18,341 60,727 49,800 10,926
2020-09-30 26.58 -1.19% 1.44% 54,110 50,668 3,442 23,625 21,349 2,276
2020-09-29 26.90 0.45% 1.47% 55,954 59,013 -3,059 30,367 32,277 -1,911
2020-09-28 26.78 7.94% 2.45% 101,238 72,260 28,978 74,381 46,934 27,447
2020-09-25 24.81 2.10% 1.14% 39,122 34,472 4,650 20,905 15,495 5,410
2020-09-24 24.30 -5.08% 1.41% 43,256 51,646 -8,391 18,910 27,076 -8,166
2020-09-23 25.60 5.96% 1.74% 67,607 51,381 16,227 42,491 27,370 15,121
2020-09-22 24.16 -1.39% 0.69% 21,609 24,805 -3,196 6,969 7,651 -682
2020-09-21 24.50 -1.41% 0.74% 22,800 26,752 -3,952 7,542 7,452 90
2020-09-18 24.85 -1.00% 1.31% 39,686 46,164 -6,479 17,663 20,921 -3,258
2020-09-17 25.10 0.12% 1.22% 41,484 40,681 804 16,681 11,738 4,943
2020-09-16 25.07 0.28% 1.76% 71,429 53,067 18,363 37,314 21,548 15,766
2020-09-14 25.00 0.97% 2.88% 117,003 86,956 30,048 86,423 59,287 27,136
2020-09-11 24.76 10.00% 2.37% 78,319 71,979 6,339 50,554 43,220 7,333
2020-09-10 22.51 -2.13% 0.98% 30,784 29,769 1,015 8,857 8,360 498
2020-09-09 23.00 -4.33% 1.07% 30,371 34,993 -4,622 12,639 17,416 -4,777
2020-09-08 24.04 3.84% 1.25% 42,547 36,152 6,396 20,226 13,084 7,142
2020-09-04 23.78 -2.10% 1.03% 42,228 32,951 9,277 22,150 15,352 6,798
2020-09-02 25.22 -1.10% 1.07% 32,118 37,884 -5,765 9,826 12,117 -2,292
2020-09-01 25.50 4.51% 1.60% 57,772 45,141 12,631 26,647 15,638 11,009
2020-08-31 24.40 3.08% 1.49% 53,882 42,235 11,647 25,214 14,853 10,361
2020-08-28 23.67 2.03% 1.16% 44,392 29,510 14,882 18,678 7,974 10,704
2020-08-27 23.20 5.84% 1.77% 53,378 52,635 743 25,175 16,953 8,222
2020-08-26 21.92 -6.56% 2.16% 58,004 70,555 -12,551 25,003 35,475 -10,472
2020-08-25 23.46 -2.86% 1.36% 37,125 50,188 -13,063 13,452 19,742 -6,290
2020-08-24 24.15 5.78% 1.93% 69,274 58,284 10,990 39,450 24,862 14,588
2020-08-21 22.83 3.12% 1.58% 48,858 50,364 -1,506 22,612 22,892 -280
2020-08-20 22.14 -1.77% 1.11% 32,227 35,782 -3,556 11,795 12,413 -617
2020-08-18 23.30 0.13% 1.70% 50,374 57,087 -6,713 24,904 30,223 -5,319
2020-08-17 23.27 -0.85% 2.05% 64,742 61,499 3,243 31,298 31,462 -164
2020-08-14 23.47 0.34% 1.04% 32,495 33,190 -695 7,872 11,829 -3,957
2020-08-13 23.39 0.21% 1.47% 44,662 53,819 -9,158 22,460 28,296 -5,836
2020-08-12 23.34 -4.46% 2.48% 72,807 72,625 182 36,754 36,231 523
2020-08-11 24.43 -7.04% 2.38% 79,817 84,143 -4,325 45,752 53,580 -7,828
2020-08-10 26.28 2.66% 2.27% 79,798 74,521 5,277 54,028 46,199 7,828
2020-08-07 25.60 2.69% 2.33% 81,469 72,677 8,792 49,720 38,053 11,668
2020-08-06 24.93 -5.28% 2.05% 67,585 71,894 -4,309 34,210 41,334 -7,124
2020-08-05 26.32 0.69% 1.36% 51,866 44,282 7,585 20,193 16,036 4,156
2020-08-04 26.14 -4.84% 1.86% 63,584 73,215 -9,631 28,304 37,611 -9,307
2020-08-03 27.47 0.62% 1.35% 44,171 53,194 -9,022 17,415 25,686 -8,270
2020-07-31 27.30 0.18% 1.93% 71,612 68,776 2,835 40,904 38,854 2,050
2020-07-30 27.25 10.01% 2.29% 99,911 66,381 33,529 66,874 36,683 30,192
2020-07-29 24.77 4.43% 2.05% 71,992 56,572 15,420 42,684 26,497 16,188
2020-07-28 23.72 -3.50% 1.67% 52,600 53,728 -1,128 24,521 28,053 -3,532
2020-07-27 24.58 4.11% 2.46% 87,570 77,138 10,432 57,848 50,457 7,391
2020-07-24 23.61 -4.41% 1.92% 59,118 63,620 -4,502 30,382 33,017 -2,636
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020