网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.71 52周最低:11.21

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-25 23.46 -2.86% 1.36% 37,125 50,188 -13,063 13,452 19,742 -6,290
2020-08-24 24.15 5.78% 1.93% 69,274 58,284 10,990 39,450 24,862 14,588
2020-08-21 22.83 3.12% 1.58% 48,858 50,364 -1,506 22,612 22,892 -280
2020-08-20 22.14 -1.77% 1.11% 32,227 35,782 -3,556 11,795 12,413 -617
2020-08-18 23.30 0.13% 1.70% 50,374 57,087 -6,713 24,904 30,223 -5,319
2020-08-17 23.27 -0.85% 2.05% 64,742 61,499 3,243 31,298 31,462 -164
2020-08-14 23.47 0.34% 1.04% 32,495 33,190 -695 7,872 11,829 -3,957
2020-08-13 23.39 0.21% 1.47% 44,662 53,819 -9,158 22,460 28,296 -5,836
2020-08-12 23.34 -4.46% 2.48% 72,807 72,625 182 36,754 36,231 523
2020-08-11 24.43 -7.04% 2.38% 79,817 84,143 -4,325 45,752 53,580 -7,828
2020-08-10 26.28 2.66% 2.27% 79,798 74,521 5,277 54,028 46,199 7,828
2020-08-07 25.60 2.69% 2.33% 81,469 72,677 8,792 49,720 38,053 11,668
2020-08-06 24.93 -5.28% 2.05% 67,585 71,894 -4,309 34,210 41,334 -7,124
2020-08-05 26.32 0.69% 1.36% 51,866 44,282 7,585 20,193 16,036 4,156
2020-08-04 26.14 -4.84% 1.86% 63,584 73,215 -9,631 28,304 37,611 -9,307
2020-08-03 27.47 0.62% 1.35% 44,171 53,194 -9,022 17,415 25,686 -8,270
2020-07-31 27.30 0.18% 1.93% 71,612 68,776 2,835 40,904 38,854 2,050
2020-07-30 27.25 10.01% 2.29% 99,911 66,381 33,529 66,874 36,683 30,192
2020-07-29 24.77 4.43% 2.05% 71,992 56,572 15,420 42,684 26,497 16,188
2020-07-28 23.72 -3.50% 1.67% 52,600 53,728 -1,128 24,521 28,053 -3,532
2020-07-27 24.58 4.11% 2.46% 87,570 77,138 10,432 57,848 50,457 7,391
2020-07-24 23.61 -4.41% 1.92% 59,118 63,620 -4,502 30,382 33,017 -2,636
2020-07-23 24.70 8.43% 2.88% 100,917 86,162 14,754 69,450 54,960 14,490
2020-07-22 22.78 -1.34% 2.50% 74,820 77,696 -2,875 41,499 46,721 -5,222
2020-07-21 23.09 4.95% 3.65% 101,858 135,340 -33,483 76,556 104,830 -28,275
2020-07-20 22.00 10.00% 2.57% 85,798 62,856 22,942 59,757 37,486 22,271
2020-07-17 20.00 4.11% 1.44% 45,713 31,353 14,360 22,223 12,453 9,770
2020-07-16 19.21 -8.83% 2.05% 47,718 65,065 -17,346 20,841 32,846 -12,005
2020-07-15 21.07 6.09% 2.44% 80,447 59,532 20,915 49,335 30,705 18,630
2020-07-14 19.86 -2.98% 2.22% 64,761 60,145 4,616 34,268 34,170 97
2020-07-13 20.47 3.49% 1.25% 43,403 27,344 16,059 21,707 8,653 13,054
2020-07-10 19.78 -1.98% 1.08% 28,844 27,976 868 8,251 9,099 -847
2020-07-08 19.81 1.07% 1.36% 37,793 38,233 -440 17,485 16,865 621
2020-07-06 19.60 3.10% 2.00% 60,436 49,034 11,402 30,432 21,896 8,537
2020-07-03 19.01 -0.16% 1.58% 51,681 43,961 7,720 33,463 25,506 7,957
2020-07-02 19.04 4.79% 2.64% 78,691 67,186 11,505 54,999 42,228 12,771
2020-06-29 17.40 1.16% 2.55% 70,916 46,549 24,367 38,317 21,890 16,427
2020-06-24 17.20 4.62% 2.62% 73,981 54,343 19,637 51,455 32,120 19,335
2020-06-23 16.44 4.51% 2.22% 53,135 41,996 11,139 25,449 15,823 9,626
2020-06-22 15.73 5.78% 1.98% 46,678 33,800 12,878 22,867 11,853 11,014
2020-06-18 14.87 0.34% 0.85% 20,840 15,382 5,457 6,416 2,280 4,136
2020-06-17 14.82 -1.92% 1.07% 18,838 25,104 -6,266 5,623 7,111 -1,489
2020-06-16 15.11 1.41% 1.26% 26,700 26,090 610 8,700 5,975 2,725
2020-06-15 14.90 0.20% 1.48% 33,623 28,397 5,226 15,307 11,472 3,836
2020-06-12 14.87 -1.78% 1.46% 29,795 30,322 -527 13,152 11,026 2,126
2020-06-11 15.14 1.27% 2.18% 57,281 39,757 17,524 37,297 17,708 19,590
2020-06-10 14.95 0.81% 1.35% 29,107 30,361 -1,254 15,044 13,665 1,379
2020-06-09 14.83 0.34% 1.28% 29,596 23,644 5,951 10,870 7,407 3,463
2020-06-08 14.78 5.87% 2.39% 58,158 43,201 14,957 34,216 19,312 14,903
2020-06-05 13.96 -0.57% 0.96% 17,709 22,248 -4,538 5,520 9,153 -3,633
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020