网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:7.42

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-25 11.49 -2.71% 1.00% 15,558 15,007 552 4,024 3,835 188
2019-03-22 11.81 -3.59% 1.00% 17,589 21,852 -4,263 4,524 6,020 -1,496
2019-03-21 12.25 -1.29% 0.00% 9,244 12,929 -3,685 1,524 2,653 -1,130
2019-03-20 12.41 0.49% 1.00% 13,830 12,235 1,594 3,055 3,413 -359
2019-03-19 12.35 -1.59% 1.00% 12,241 16,012 -3,772 3,987 5,189 -1,202
2019-03-18 12.55 -1.95% 1.00% 17,067 17,985 -918 4,110 3,880 230
2019-03-15 12.80 2.48% 1.00% 29,654 19,454 10,200 10,093 4,141 5,952
2019-03-14 12.49 -1.11% 2.00% 29,212 26,904 2,308 8,292 6,788 1,504
2019-03-13 12.63 0.16% 1.00% 20,126 17,133 2,993 4,262 3,640 622
2019-03-12 12.61 1.12% 2.00% 34,680 29,820 4,860 11,176 9,283 1,893
2019-03-11 12.47 9.96% 3.00% 49,782 39,089 10,693 28,091 19,042 9,048
2019-03-08 11.34 -1.22% 1.00% 23,830 17,396 6,434 6,994 5,703 1,291
2019-03-07 11.48 -2.96% 2.00% 18,026 26,376 -8,350 4,388 9,332 -4,945
2019-03-06 11.83 -1.33% 2.00% 21,222 25,160 -3,938 7,894 9,593 -1,699
2019-03-05 11.99 0.50% 2.00% 19,554 24,283 -4,729 4,515 5,026 -512
2019-03-04 11.93 -0.58% 3.00% 38,820 30,456 8,364 13,417 9,608 3,810
2019-03-01 12.00 0.84% 1.00% 19,152 19,881 -728 5,302 4,835 466
2019-02-28 11.90 1.28% 2.00% 23,384 23,031 353 7,963 6,134 1,829
2019-02-27 11.75 -9.96% 3.00% 40,732 48,577 -7,845 17,839 24,206 -6,367
2019-02-26 13.05 -2.61% 2.00% 27,811 35,355 -7,544 8,345 12,803 -4,458
2019-02-25 13.40 0.83% 2.00% 37,762 31,917 5,845 14,753 10,314 4,440
2019-02-22 13.29 4.81% 1.00% 26,411 17,861 8,550 9,576 5,443 4,133
2019-02-21 12.68 1.52% 1.00% 23,790 18,355 5,435 7,238 3,992 3,246
2019-02-20 12.49 2.04% 0.00% 13,847 10,952 2,895 4,449 2,120 2,329
2019-02-19 12.24 -0.24% 2.00% 34,455 28,052 6,404 10,340 6,825 3,515
2019-02-18 12.27 6.79% 2.00% 27,541 18,666 8,874 9,787 5,492 4,295
2019-02-15 11.49 1.86% 1.00% 22,664 13,607 9,057 4,772 2,253 2,519
2019-02-14 11.28 3.01% 1.00% 17,915 14,339 3,576 5,758 2,023 3,735
2019-02-13 10.95 0.74% 1.00% 12,528 13,259 -731 2,114 3,577 -1,464
2019-02-12 10.87 -1.00% 1.00% 9,725 13,321 -3,596 934 2,324 -1,390
2019-02-11 10.98 2.14% 1.00% 12,764 9,383 3,381 1,025 1,182 -157
2019-02-01 10.75 4.78% 1.00% 21,562 13,656 7,907 7,591 2,042 5,550
2019-01-30 10.26 1.58% 1.00% 21,482 13,522 7,961 4,425 4,894 -469
2019-01-29 10.10 0.50% 1.00% 15,438 12,421 3,017 3,520 1,602 1,918
2019-01-28 10.05 -0.69% 1.00% 12,706 14,135 -1,430 2,281 3,704 -1,423
2019-01-25 10.12 0.20% 1.00% 16,050 12,670 3,380 3,968 2,243 1,726
2019-01-24 10.10 7.33% 3.00% 37,385 29,210 8,175 20,705 14,092 6,613
2019-01-23 9.41 1.07% 0.00% 9,695 7,388 2,307 1,240 274 966
2019-01-22 9.31 -2.82% 1.00% 7,139 11,292 -4,153 848 1,408 -560
2019-01-21 9.58 -1.64% 1.00% 11,439 8,718 2,721 1,318 715 603
2019-01-18 9.74 5.18% 1.00% 18,909 7,952 10,957 4,841 444 4,397
2019-01-17 9.26 0.98% 1.00% 12,591 9,823 2,768 3,234 1,655 1,579
2019-01-16 9.17 0.77% 0.00% 8,427 6,924 1,503 1,934 346 1,587
2019-01-15 9.10 4.00% 1.00% 14,481 9,628 4,853 3,309 1,374 1,936
2019-01-11 8.75 -1.91% 0.00% 7,452 8,182 -729 1,288 1,298 -10
2019-01-10 8.92 7.34% 2.00% 22,959 16,419 6,540 6,749 3,982 2,766
2019-01-09 8.31 -2.00% 1.00% 8,295 7,867 428 1,265 659 606
2019-01-08 8.48 -0.24% 0.00% 6,835 4,446 2,389 168 0 168
2019-01-07 8.50 5.20% 1.00% 10,416 6,845 3,571 1,526 291 1,235
2019-01-04 8.08 1.76% 0.00% 6,903 5,310 1,593 553 684 -131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019