网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.19

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-18 6.51 1.40% 1.08% 2,423 2,349 74 252 266 -14
2013-01-17 6.42 -3.17% 1.16% 1,847 3,271 -1,423 52 1,042 -990
2013-01-16 6.63 -3.07% 1.61% 3,116 4,194 -1,077 122 1,060 -938
2013-01-15 6.84 3.64% 2.23% 5,656 4,608 1,048 1,580 1,097 483
2013-01-14 6.60 2.96% 1.17% 3,248 2,015 1,233 685 263 423
2013-01-11 6.41 -2.44% 1.02% 1,655 2,837 -1,182 77 442 -365
2013-01-10 6.57 0.15% 0.97% 2,089 2,265 -176 231 401 -169
2013-01-09 6.56 0.31% 1.50% 3,511 3,233 278 220 568 -348
2013-01-08 6.54 1.24% 1.09% 2,491 2,312 179 119 363 -244
2013-01-07 6.46 0.62% 1.09% 2,458 1,877 581 291 669 -378
2013-01-04 6.42 -4.04% 0.77% 1,346 2,103 -757 132 164 -32
2012-12-31 6.69 -1.47% 0.90% 2,008 2,174 -167 814 430 384
2012-12-28 6.79 2.11% 0.67% 1,757 1,321 436 475 69 406
2012-12-27 6.65 -2.64% 1.51% 2,152 4,732 -2,580 353 1,364 -1,011
2012-12-26 6.83 -1.59% 1.18% 2,052 3,422 -1,370 582 766 -184
2012-12-25 6.94 3.58% 1.14% 3,400 1,927 1,473 1,356 260 1,097
2012-12-24 6.70 -0.59% 0.36% 717 953 -235 69 0 69
2012-12-21 6.74 0.15% 0.58% 1,199 1,510 -311 122 246 -124
2012-12-20 6.73 0.45% 0.47% 1,127 1,015 112 66 137 -71
2012-12-19 6.70 -2.76% 1.88% 3,225 5,411 -2,186 829 1,177 -348
2012-12-18 6.89 -2.13% 1.71% 2,758 5,346 -2,588 679 1,955 -1,276
2012-12-17 7.04 -1.26% 1.75% 3,550 4,993 -1,443 1,104 1,621 -517
2012-12-14 7.13 7.06% 1.74% 3,646 4,525 -879 1,215 1,165 50
2012-12-13 6.66 2.15% 0.65% 1,573 1,300 273 184 91 93
2012-12-12 6.52 -2.40% 0.51% 974 1,294 -320 0 0 0
2012-12-11 6.68 -1.76% 0.65% 1,385 1,562 -176 57 88 -32
2012-12-10 6.80 4.62% 1.41% 3,248 3,019 229 990 846 143
2012-12-07 6.50 4.67% 1.67% 3,818 3,451 367 1,023 559 464
2012-12-06 6.21 -0.64% 0.66% 1,210 1,586 -376 0 132 -132
2012-12-05 6.25 5.22% 1.13% 2,498 2,087 411 269 0 269
2012-12-04 5.94 4.95% 0.93% 2,254 1,441 813 363 0 363
2012-11-30 5.66 2.35% 0.54% 1,327 742 585 216 114 102
2012-11-29 5.53 4.73% 0.57% 969 1,168 -199 55 202 -147
2012-11-28 5.28 -0.94% 0.19% 277 414 -137 0 0 0
2012-11-27 5.33 -3.79% 0.52% 720 1,185 -465 68 257 -190
2012-11-26 5.54 -1.07% 0.41% 549 995 -446 0 260 -260
2012-11-23 5.60 0.54% 0.50% 858 1,067 -208 150 268 -118
2012-11-22 5.57 1.09% 0.37% 794 628 166 0 0 0
2012-11-21 5.51 1.10% 0.30% 524 609 -85 0 0 0
2012-11-20 5.45 0.18% 0.44% 949 665 284 75 0 75
2012-11-19 5.44 -3.89% 1.65% 2,400 3,768 -1,368 296 851 -554
2012-11-16 5.66 1.25% 0.68% 1,559 1,045 513 195 0 195
2012-11-14 5.59 3.90% 0.40% 1,008 503 505 0 0 0
2012-11-13 5.38 -0.37% 0.15% 203 339 -136 0 0 0
2012-11-12 5.40 0.19% 0.20% 266 471 -205 0 0 0
2012-11-09 5.39 -0.74% 0.14% 180 355 -175 0 0 0
2012-11-08 5.43 -3.38% 0.32% 564 668 -104 0 55 -55
2012-11-07 5.62 0.90% 0.28% 606 493 114 0 0 0
2012-11-06 5.57 -1.42% 0.56% 761 1,366 -605 0 241 -241
2012-11-05 5.65 1.99% 0.56% 1,371 778 592 294 0 294
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020