通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
18.97
|
-2.22% |
2.00% |
54,253 |
64,423 |
-10,170 |
27,986 |
35,370 |
-7,384 |
| 2020-02-20 |
19.40
|
2.00% |
2.00% |
59,155 |
52,131 |
7,024 |
29,849 |
25,019 |
4,831 |
| 2020-02-19 |
19.02
|
-4.37% |
2.00% |
54,827 |
72,001 |
-17,174 |
28,059 |
43,878 |
-15,819 |
| 2020-02-18 |
19.89
|
5.69% |
3.00% |
82,121 |
84,589 |
-2,467 |
47,855 |
43,214 |
4,641 |
| 2020-02-17 |
18.82
|
5.73% |
4.00% |
106,658 |
84,263 |
22,396 |
70,374 |
47,357 |
23,017 |
| 2020-02-14 |
17.80
|
-1.28% |
5.00% |
124,417 |
103,612 |
20,806 |
91,538 |
70,524 |
21,014 |
| 2020-02-13 |
18.03
|
10.01% |
5.00% |
49,975 |
206,437 |
-156,461 |
48,222 |
188,112 |
-139,890 |
| 2020-02-12 |
16.39
|
10.00% |
0.00% |
8,769 |
14,735 |
-5,967 |
8,724 |
8,386 |
338 |
| 2020-02-11 |
14.90
|
-0.40% |
0.00% |
17,652 |
14,727 |
2,926 |
4,418 |
3,173 |
1,245 |
| 2020-02-10 |
14.96
|
1.84% |
1.00% |
30,522 |
27,032 |
3,490 |
12,223 |
7,661 |
4,561 |
| 2020-02-07 |
14.69
|
4.33% |
1.00% |
29,417 |
23,718 |
5,699 |
9,837 |
5,837 |
4,000 |
| 2020-02-06 |
14.08
|
6.67% |
1.00% |
33,264 |
17,873 |
15,390 |
13,954 |
5,136 |
8,819 |
| 2020-02-05 |
13.20
|
0.53% |
0.00% |
14,371 |
18,369 |
-3,998 |
2,211 |
4,058 |
-1,847 |
| 2020-02-04 |
13.13
|
7.71% |
1.00% |
21,622 |
20,124 |
1,498 |
6,003 |
4,762 |
1,242 |
| 2020-02-03 |
12.19
|
-9.97% |
1.00% |
35,775 |
9,707 |
26,068 |
21,749 |
3,697 |
18,052 |
| 2020-01-23 |
13.54
|
-3.56% |
1.00% |
15,903 |
22,430 |
-6,527 |
3,892 |
6,589 |
-2,697 |
| 2020-01-22 |
14.04
|
-0.85% |
1.00% |
15,693 |
18,437 |
-2,744 |
3,629 |
2,693 |
935 |
| 2020-01-21 |
14.16
|
0.57% |
1.00% |
21,174 |
19,445 |
1,729 |
4,553 |
3,879 |
674 |
| 2020-01-20 |
14.08
|
0.64% |
0.00% |
12,796 |
15,079 |
-2,283 |
2,294 |
3,653 |
-1,358 |
| 2020-01-17 |
13.99
|
-0.92% |
1.00% |
17,359 |
22,431 |
-5,071 |
5,370 |
7,914 |
-2,545 |
| 2020-01-16 |
14.12
|
-0.49% |
0.00% |
13,283 |
17,558 |
-4,274 |
3,579 |
4,296 |
-717 |
| 2020-01-15 |
14.19
|
-1.53% |
0.00% |
14,972 |
19,007 |
-4,035 |
4,031 |
5,877 |
-1,846 |
| 2020-01-14 |
14.41
|
0.42% |
1.00% |
23,818 |
24,650 |
-833 |
5,561 |
4,237 |
1,323 |
| 2020-01-13 |
14.35
|
-1.51% |
1.00% |
23,682 |
19,528 |
4,154 |
5,897 |
5,658 |
239 |
| 2020-01-10 |
14.57
|
-2.41% |
1.00% |
19,257 |
19,166 |
91 |
4,347 |
3,284 |
1,062 |
| 2020-01-09 |
14.93
|
0.27% |
1.00% |
25,499 |
22,710 |
2,789 |
9,157 |
7,286 |
1,871 |
| 2020-01-08 |
14.89
|
-1.98% |
1.00% |
25,766 |
28,638 |
-2,872 |
9,888 |
10,434 |
-546 |
| 2020-01-07 |
15.19
|
1.27% |
1.00% |
25,351 |
20,566 |
4,784 |
9,838 |
3,886 |
5,952 |
| 2020-01-06 |
15.00
|
4.46% |
1.00% |
40,333 |
25,858 |
14,476 |
20,989 |
9,401 |
11,588 |
| 2020-01-03 |
14.36
|
1.48% |
1.00% |
22,692 |
23,976 |
-1,284 |
7,958 |
6,966 |
992 |
| 2020-01-02 |
14.15
|
7.77% |
1.00% |
40,976 |
24,844 |
16,132 |
20,253 |
5,479 |
14,774 |
| 2019-12-31 |
13.13
|
0.46% |
0.00% |
8,834 |
9,594 |
-760 |
1,614 |
1,109 |
505 |
| 2019-12-30 |
13.07
|
0.54% |
0.00% |
9,314 |
8,016 |
1,298 |
1,289 |
1,282 |
7 |
| 2019-12-27 |
13.00
|
-0.46% |
0.00% |
10,378 |
8,128 |
2,250 |
2,248 |
1,614 |
634 |
| 2019-12-26 |
13.06
|
-0.61% |
0.00% |
6,993 |
9,491 |
-2,498 |
571 |
922 |
-350 |
| 2019-12-25 |
13.14
|
2.34% |
0.00% |
14,136 |
11,666 |
2,471 |
3,064 |
2,217 |
847 |
| 2019-12-24 |
12.84
|
0.78% |
0.00% |
8,407 |
10,582 |
-2,175 |
1,396 |
3,573 |
-2,177 |
| 2019-12-23 |
12.74
|
-2.67% |
0.00% |
9,318 |
8,127 |
1,190 |
2,139 |
1,988 |
151 |
| 2019-12-20 |
13.09
|
-1.50% |
0.00% |
6,553 |
8,206 |
-1,653 |
1,663 |
1,378 |
284 |
| 2019-12-19 |
13.29
|
-0.23% |
0.00% |
6,481 |
9,627 |
-3,146 |
1,078 |
2,776 |
-1,698 |
| 2019-12-18 |
13.32
|
-1.33% |
0.00% |
7,063 |
11,279 |
-4,216 |
1,277 |
2,359 |
-1,082 |
| 2019-12-17 |
13.50
|
-0.59% |
0.00% |
10,313 |
12,304 |
-1,991 |
1,822 |
2,031 |
-209 |
| 2019-12-16 |
13.58
|
2.88% |
0.00% |
13,784 |
11,555 |
2,229 |
4,250 |
1,618 |
2,632 |
| 2019-12-13 |
13.20
|
2.01% |
0.00% |
12,050 |
12,602 |
-552 |
2,668 |
1,219 |
1,450 |
| 2019-12-12 |
12.94
|
-1.30% |
0.00% |
10,519 |
8,121 |
2,397 |
2,832 |
1,769 |
1,063 |
| 2019-12-11 |
13.11
|
-1.80% |
0.00% |
9,587 |
11,225 |
-1,638 |
1,685 |
3,583 |
-1,898 |
| 2019-12-10 |
13.35
|
-1.55% |
0.00% |
11,565 |
12,137 |
-572 |
1,761 |
2,691 |
-930 |
| 2019-12-09 |
13.56
|
-1.74% |
0.00% |
8,066 |
11,094 |
-3,027 |
674 |
1,552 |
-878 |
| 2019-12-06 |
13.80
|
0.51% |
0.00% |
12,184 |
11,505 |
679 |
2,773 |
1,425 |
1,348 |
| 2019-12-05 |
13.73
|
1.10% |
0.00% |
13,988 |
11,630 |
2,358 |
3,924 |
2,145 |
1,779 |
