通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-14 |
12.49
|
-1.11% |
2.00% |
29,212 |
26,904 |
2,308 |
8,292 |
6,788 |
1,504 |
| 2019-03-13 |
12.63
|
0.16% |
1.00% |
20,126 |
17,133 |
2,993 |
4,262 |
3,640 |
622 |
| 2019-03-12 |
12.61
|
1.12% |
2.00% |
34,680 |
29,820 |
4,860 |
11,176 |
9,283 |
1,893 |
| 2019-03-11 |
12.47
|
9.96% |
3.00% |
49,782 |
39,089 |
10,693 |
28,091 |
19,042 |
9,048 |
| 2019-03-08 |
11.34
|
-1.22% |
1.00% |
23,830 |
17,396 |
6,434 |
6,994 |
5,703 |
1,291 |
| 2019-03-07 |
11.48
|
-2.96% |
2.00% |
18,026 |
26,376 |
-8,350 |
4,388 |
9,332 |
-4,945 |
| 2019-03-06 |
11.83
|
-1.33% |
2.00% |
21,222 |
25,160 |
-3,938 |
7,894 |
9,593 |
-1,699 |
| 2019-03-05 |
11.99
|
0.50% |
2.00% |
19,554 |
24,283 |
-4,729 |
4,515 |
5,026 |
-512 |
| 2019-03-04 |
11.93
|
-0.58% |
3.00% |
38,820 |
30,456 |
8,364 |
13,417 |
9,608 |
3,810 |
| 2019-03-01 |
12.00
|
0.84% |
1.00% |
19,152 |
19,881 |
-728 |
5,302 |
4,835 |
466 |
| 2019-02-28 |
11.90
|
1.28% |
2.00% |
23,384 |
23,031 |
353 |
7,963 |
6,134 |
1,829 |
| 2019-02-27 |
11.75
|
-9.96% |
3.00% |
40,732 |
48,577 |
-7,845 |
17,839 |
24,206 |
-6,367 |
| 2019-02-26 |
13.05
|
-2.61% |
2.00% |
27,811 |
35,355 |
-7,544 |
8,345 |
12,803 |
-4,458 |
| 2019-02-25 |
13.40
|
0.83% |
2.00% |
37,762 |
31,917 |
5,845 |
14,753 |
10,314 |
4,440 |
| 2019-02-22 |
13.29
|
4.81% |
1.00% |
26,411 |
17,861 |
8,550 |
9,576 |
5,443 |
4,133 |
| 2019-02-21 |
12.68
|
1.52% |
1.00% |
23,790 |
18,355 |
5,435 |
7,238 |
3,992 |
3,246 |
| 2019-02-20 |
12.49
|
2.04% |
0.00% |
13,847 |
10,952 |
2,895 |
4,449 |
2,120 |
2,329 |
| 2019-02-19 |
12.24
|
-0.24% |
2.00% |
34,455 |
28,052 |
6,404 |
10,340 |
6,825 |
3,515 |
| 2019-02-18 |
12.27
|
6.79% |
2.00% |
27,541 |
18,666 |
8,874 |
9,787 |
5,492 |
4,295 |
| 2019-02-15 |
11.49
|
1.86% |
1.00% |
22,664 |
13,607 |
9,057 |
4,772 |
2,253 |
2,519 |
| 2019-02-14 |
11.28
|
3.01% |
1.00% |
17,915 |
14,339 |
3,576 |
5,758 |
2,023 |
3,735 |
| 2019-02-13 |
10.95
|
0.74% |
1.00% |
12,528 |
13,259 |
-731 |
2,114 |
3,577 |
-1,464 |
| 2019-02-12 |
10.87
|
-1.00% |
1.00% |
9,725 |
13,321 |
-3,596 |
934 |
2,324 |
-1,390 |
| 2019-02-11 |
10.98
|
2.14% |
1.00% |
12,764 |
9,383 |
3,381 |
1,025 |
1,182 |
-157 |
| 2019-02-01 |
10.75
|
4.78% |
1.00% |
21,562 |
13,656 |
7,907 |
7,591 |
2,042 |
5,550 |
| 2019-01-30 |
10.26
|
1.58% |
1.00% |
21,482 |
13,522 |
7,961 |
4,425 |
4,894 |
-469 |
| 2019-01-29 |
10.10
|
0.50% |
1.00% |
15,438 |
12,421 |
3,017 |
3,520 |
1,602 |
1,918 |
| 2019-01-28 |
10.05
|
-0.69% |
1.00% |
12,706 |
14,135 |
-1,430 |
2,281 |
3,704 |
-1,423 |
| 2019-01-25 |
10.12
|
0.20% |
1.00% |
16,050 |
12,670 |
3,380 |
3,968 |
2,243 |
1,726 |
| 2019-01-24 |
10.10
|
7.33% |
3.00% |
37,385 |
29,210 |
8,175 |
20,705 |
14,092 |
6,613 |
| 2019-01-23 |
9.41
|
1.07% |
0.00% |
9,695 |
7,388 |
2,307 |
1,240 |
274 |
966 |
| 2019-01-22 |
9.31
|
-2.82% |
1.00% |
7,139 |
11,292 |
-4,153 |
848 |
1,408 |
-560 |
| 2019-01-21 |
9.58
|
-1.64% |
1.00% |
11,439 |
8,718 |
2,721 |
1,318 |
715 |
603 |
| 2019-01-18 |
9.74
|
5.18% |
1.00% |
18,909 |
7,952 |
10,957 |
4,841 |
444 |
4,397 |
| 2019-01-17 |
9.26
|
0.98% |
1.00% |
12,591 |
9,823 |
2,768 |
3,234 |
1,655 |
1,579 |
| 2019-01-16 |
9.17
|
0.77% |
0.00% |
8,427 |
6,924 |
1,503 |
1,934 |
346 |
1,587 |
| 2019-01-15 |
9.10
|
4.00% |
1.00% |
14,481 |
9,628 |
4,853 |
3,309 |
1,374 |
1,936 |
| 2019-01-11 |
8.75
|
-1.91% |
0.00% |
7,452 |
8,182 |
-729 |
1,288 |
1,298 |
-10 |
| 2019-01-10 |
8.92
|
7.34% |
2.00% |
22,959 |
16,419 |
6,540 |
6,749 |
3,982 |
2,766 |
| 2019-01-09 |
8.31
|
-2.00% |
1.00% |
8,295 |
7,867 |
428 |
1,265 |
659 |
606 |
| 2019-01-08 |
8.48
|
-0.24% |
0.00% |
6,835 |
4,446 |
2,389 |
168 |
0 |
168 |
| 2019-01-07 |
8.50
|
5.20% |
1.00% |
10,416 |
6,845 |
3,571 |
1,526 |
291 |
1,235 |
| 2019-01-04 |
8.08
|
1.76% |
0.00% |
6,903 |
5,310 |
1,593 |
553 |
684 |
-131 |
| 2019-01-03 |
7.94
|
-4.11% |
1.00% |
5,668 |
9,641 |
-3,973 |
613 |
824 |
-211 |
| 2018-12-28 |
8.28
|
0.24% |
1.00% |
8,538 |
8,343 |
195 |
974 |
1,420 |
-446 |
| 2018-12-27 |
8.26
|
-2.59% |
0.00% |
4,805 |
7,449 |
-2,644 |
504 |
861 |
-357 |
| 2018-12-26 |
8.48
|
-1.17% |
0.00% |
4,755 |
5,733 |
-978 |
608 |
524 |
84 |
| 2018-12-21 |
8.44
|
-0.12% |
1.24% |
9,931 |
9,254 |
677 |
2,130 |
2,122 |
8 |
| 2018-12-20 |
8.45
|
1.32% |
1.17% |
10,792 |
8,006 |
2,786 |
1,632 |
725 |
908 |
| 2018-12-19 |
8.34
|
-4.79% |
1.15% |
6,449 |
12,855 |
-6,405 |
502 |
4,291 |
-3,788 |
