网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.19

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-08 14.25 -3.72% 1.00% 15,827 19,479 -3,652 3,939 3,811 128
2019-05-07 14.80 6.17% 1.00% 24,148 20,927 3,220 7,973 5,666 2,308
2019-05-06 13.94 -2.31% 1.00% 19,696 19,514 183 4,815 4,596 219
2019-04-30 14.27 -1.92% 1.00% 13,477 19,252 -5,775 2,356 4,585 -2,229
2019-04-29 14.55 2.25% 1.00% 25,248 17,294 7,953 5,996 2,763 3,233
2019-04-26 14.23 -1.18% 1.00% 17,025 12,710 4,315 3,259 1,908 1,351
2019-04-25 14.40 -1.91% 1.00% 18,399 16,880 1,518 3,643 3,769 -126
2019-04-24 14.68 0.96% 1.00% 19,173 15,298 3,875 4,554 2,369 2,185
2019-04-23 14.54 -2.28% 1.00% 20,699 26,123 -5,424 3,307 7,071 -3,764
2019-04-22 14.88 1.92% 1.00% 29,744 17,737 12,007 9,522 2,682 6,840
2019-04-19 14.60 2.10% 1.00% 19,979 18,115 1,864 6,455 4,152 2,303
2019-04-18 14.30 3.40% 2.00% 39,480 23,380 16,100 19,274 9,359 9,916
2019-04-17 13.83 7.71% 1.00% 33,728 18,034 15,693 16,977 1,935 15,043
2019-04-16 12.84 1.90% 0.00% 12,818 8,649 4,168 2,470 977 1,493
2019-04-15 12.60 0.32% 1.00% 15,893 14,253 1,640 4,261 3,261 1,001
2019-04-12 12.56 -1.10% 1.00% 12,006 14,748 -2,741 1,104 3,229 -2,125
2019-04-11 12.70 -4.01% 2.00% 24,976 23,872 1,104 5,911 8,788 -2,877
2019-04-10 13.23 1.53% 1.00% 14,917 14,576 341 3,477 3,702 -225
2019-04-09 13.03 -2.03% 1.00% 12,285 13,851 -1,566 2,355 3,243 -889
2019-04-08 13.30 -0.45% 1.00% 15,728 16,248 -520 3,548 4,084 -536
2019-04-04 13.36 -3.26% 1.00% 14,657 23,718 -9,062 2,873 5,477 -2,604
2019-04-02 13.81 3.21% 2.00% 35,732 32,071 3,662 11,633 11,845 -212
2019-04-01 13.38 10.03% 2.00% 47,435 19,546 27,889 22,876 4,005 18,872
2019-03-29 12.16 5.74% 1.00% 24,645 11,863 12,782 7,640 2,116 5,524
2019-03-28 11.50 1.50% 0.00% 10,137 11,541 -1,404 1,120 2,129 -1,009
2019-03-27 11.33 0.71% 0.00% 8,916 7,909 1,007 1,392 555 837
2019-03-26 11.25 -2.09% 0.00% 9,702 12,865 -3,163 1,459 2,953 -1,494
2019-03-25 11.49 -2.71% 1.00% 15,558 15,007 552 4,024 3,835 188
2019-03-22 11.81 -3.59% 1.00% 17,589 21,852 -4,263 4,524 6,020 -1,496
2019-03-21 12.25 -1.29% 0.00% 9,244 12,929 -3,685 1,524 2,653 -1,130
2019-03-20 12.41 0.49% 1.00% 13,830 12,235 1,594 3,055 3,413 -359
2019-03-19 12.35 -1.59% 1.00% 12,241 16,012 -3,772 3,987 5,189 -1,202
2019-03-18 12.55 -1.95% 1.00% 17,067 17,985 -918 4,110 3,880 230
2019-03-15 12.80 2.48% 1.00% 29,654 19,454 10,200 10,093 4,141 5,952
2019-03-14 12.49 -1.11% 2.00% 29,212 26,904 2,308 8,292 6,788 1,504
2019-03-13 12.63 0.16% 1.00% 20,126 17,133 2,993 4,262 3,640 622
2019-03-12 12.61 1.12% 2.00% 34,680 29,820 4,860 11,176 9,283 1,893
2019-03-11 12.47 9.96% 3.00% 49,782 39,089 10,693 28,091 19,042 9,048
2019-03-08 11.34 -1.22% 1.00% 23,830 17,396 6,434 6,994 5,703 1,291
2019-03-07 11.48 -2.96% 2.00% 18,026 26,376 -8,350 4,388 9,332 -4,945
2019-03-06 11.83 -1.33% 2.00% 21,222 25,160 -3,938 7,894 9,593 -1,699
2019-03-05 11.99 0.50% 2.00% 19,554 24,283 -4,729 4,515 5,026 -512
2019-03-04 11.93 -0.58% 3.00% 38,820 30,456 8,364 13,417 9,608 3,810
2019-03-01 12.00 0.84% 1.00% 19,152 19,881 -728 5,302 4,835 466
2019-02-28 11.90 1.28% 2.00% 23,384 23,031 353 7,963 6,134 1,829
2019-02-27 11.75 -9.96% 3.00% 40,732 48,577 -7,845 17,839 24,206 -6,367
2019-02-26 13.05 -2.61% 2.00% 27,811 35,355 -7,544 8,345 12,803 -4,458
2019-02-25 13.40 0.83% 2.00% 37,762 31,917 5,845 14,753 10,314 4,440
2019-02-22 13.29 4.81% 1.00% 26,411 17,861 8,550 9,576 5,443 4,133
2019-02-21 12.68 1.52% 1.00% 23,790 18,355 5,435 7,238 3,992 3,246
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020