网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD通威股 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.19

XD通威股(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-02-18 12.27 6.79% 2.00% 27,541 18,666 8,874 9,787 5,492 4,295
2019-02-15 11.49 1.86% 1.00% 22,664 13,607 9,057 4,772 2,253 2,519
2019-02-14 11.28 3.01% 1.00% 17,915 14,339 3,576 5,758 2,023 3,735
2019-02-13 10.95 0.74% 1.00% 12,528 13,259 -731 2,114 3,577 -1,464
2019-02-12 10.87 -1.00% 1.00% 9,725 13,321 -3,596 934 2,324 -1,390
2019-02-11 10.98 2.14% 1.00% 12,764 9,383 3,381 1,025 1,182 -157
2019-02-01 10.75 4.78% 1.00% 21,562 13,656 7,907 7,591 2,042 5,550
2019-01-30 10.26 1.58% 1.00% 21,482 13,522 7,961 4,425 4,894 -469
2019-01-29 10.10 0.50% 1.00% 15,438 12,421 3,017 3,520 1,602 1,918
2019-01-28 10.05 -0.69% 1.00% 12,706 14,135 -1,430 2,281 3,704 -1,423
2019-01-25 10.12 0.20% 1.00% 16,050 12,670 3,380 3,968 2,243 1,726
2019-01-24 10.10 7.33% 3.00% 37,385 29,210 8,175 20,705 14,092 6,613
2019-01-23 9.41 1.07% 0.00% 9,695 7,388 2,307 1,240 274 966
2019-01-22 9.31 -2.82% 1.00% 7,139 11,292 -4,153 848 1,408 -560
2019-01-21 9.58 -1.64% 1.00% 11,439 8,718 2,721 1,318 715 603
2019-01-18 9.74 5.18% 1.00% 18,909 7,952 10,957 4,841 444 4,397
2019-01-17 9.26 0.98% 1.00% 12,591 9,823 2,768 3,234 1,655 1,579
2019-01-16 9.17 0.77% 0.00% 8,427 6,924 1,503 1,934 346 1,587
2019-01-15 9.10 4.00% 1.00% 14,481 9,628 4,853 3,309 1,374 1,936
2019-01-11 8.75 -1.91% 0.00% 7,452 8,182 -729 1,288 1,298 -10
2019-01-10 8.92 7.34% 2.00% 22,959 16,419 6,540 6,749 3,982 2,766
2019-01-09 8.31 -2.00% 1.00% 8,295 7,867 428 1,265 659 606
2019-01-08 8.48 -0.24% 0.00% 6,835 4,446 2,389 168 0 168
2019-01-07 8.50 5.20% 1.00% 10,416 6,845 3,571 1,526 291 1,235
2019-01-04 8.08 1.76% 0.00% 6,903 5,310 1,593 553 684 -131
2019-01-03 7.94 -4.11% 1.00% 5,668 9,641 -3,973 613 824 -211
2018-12-28 8.28 0.24% 1.00% 8,538 8,343 195 974 1,420 -446
2018-12-27 8.26 -2.59% 0.00% 4,805 7,449 -2,644 504 861 -357
2018-12-26 8.48 -1.17% 0.00% 4,755 5,733 -978 608 524 84
2018-12-21 8.44 -0.12% 1.24% 9,931 9,254 677 2,130 2,122 8
2018-12-20 8.45 1.32% 1.17% 10,792 8,006 2,786 1,632 725 908
2018-12-19 8.34 -4.79% 1.15% 6,449 12,855 -6,405 502 4,291 -3,788
2018-12-18 8.76 0.69% 0.59% 4,641 4,846 -205 285 102 183
2018-12-17 8.70 0.12% 0.79% 7,042 5,274 1,768 535 563 -28
2018-12-14 8.69 -3.44% 1.29% 8,607 11,373 -2,766 1,163 1,906 -743
2018-12-13 9.00 0.56% 1.03% 9,104 7,701 1,403 1,172 123 1,048
2018-12-12 8.95 -0.56% 1.03% 8,501 9,133 -632 1,203 718 484
2018-12-11 9.00 0.67% 0.65% 5,630 5,821 -192 916 352 565
2018-12-10 8.94 -4.69% 1.46% 6,870 7,669 -799 1,541 775 766
2018-12-07 9.38 0.32% 1.46% 0 0 0 0 0 0
2018-12-06 9.35 0.43% 2.47% 0 0 0 0 0 0
2018-12-05 9.31 8.51% 2.34% 0 0 0 0 0 0
2018-12-04 8.58 -1.04% 0.67% 0 0 0 0 0 0
2018-12-03 8.67 2.24% 1.43% 0 0 0 0 0 0
2018-11-30 8.48 1.07% 0.96% 0 0 0 0 0 0
2018-11-29 8.39 -1.29% 1.35% 0 0 0 0 0 0
2018-11-28 8.50 6.38% 2.09% 0 0 0 0 0 0
2018-11-27 7.99 2.70% 0.86% 0 0 0 0 0 0
2018-11-23 7.78 -1.39% 0.73% 5,168 5,757 -589 658 132 526
2018-11-22 7.89 -0.75% 0.86% 6,300 7,559 -1,258 831 560 271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020