通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-18 |
55.81
|
-0.16% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
54.37
|
-0.97% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
54.90
|
4.12% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
52.73
|
2.37% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
51.51
|
2.08% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
50.46
|
-0.94% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
50.94
|
1.35% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
50.26
|
1.62% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
49.46
|
-1.38% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
50.15
|
-1.38% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
50.85
|
3.35% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
49.20
|
0.20% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
49.10
|
-0.65% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
49.42
|
-0.16% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
49.50
|
-6.62% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
53.01
|
2.00% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
51.97
|
-6.29% |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
55.46
|
-5.44% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
58.65
|
3.06% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
56.91
|
3.25% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
57.18
|
2.75% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
55.65
|
-4.95% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
61.90
|
9.85% |
2.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
56.35
|
-7.62% |
3.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
61.00
|
0.84% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
60.49
|
5.44% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
57.37
|
5.87% |
3.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
54.19
|
-0.82% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
54.64
|
7.77% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
50.70
|
0.54% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
50.43
|
3.00% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
48.96
|
-0.12% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
49.02
|
3.31% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
47.45
|
-1.08% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
47.97
|
2.06% |
2.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
47.00
|
1.95% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
46.10
|
-3.33% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
47.18
|
-4.30% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
49.30
|
-0.44% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
49.52
|
-2.31% |
2.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
50.69
|
-1.13% |
2.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
51.27
|
1.87% |
3.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
50.33
|
10.01% |
4.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
45.75
|
-0.24% |
2.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
45.86
|
6.11% |
3.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
43.22
|
-1.32% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
43.80
|
5.95% |
2.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
41.34
|
-1.69% |
2.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
43.02
|
-1.19% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
43.54
|
-1.91% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
