通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
19.81
|
1.07% |
1.36% |
37,793 |
38,233 |
-440 |
17,485 |
16,865 |
621 |
| 2020-07-06 |
19.60
|
3.10% |
2.00% |
60,436 |
49,034 |
11,402 |
30,432 |
21,896 |
8,537 |
| 2020-07-03 |
19.01
|
-0.16% |
1.58% |
51,681 |
43,961 |
7,720 |
33,463 |
25,506 |
7,957 |
| 2020-07-02 |
19.04
|
4.79% |
2.64% |
78,691 |
67,186 |
11,505 |
54,999 |
42,228 |
12,771 |
| 2020-06-29 |
17.40
|
1.16% |
2.55% |
70,916 |
46,549 |
24,367 |
38,317 |
21,890 |
16,427 |
| 2020-06-24 |
17.20
|
4.62% |
2.62% |
73,981 |
54,343 |
19,637 |
51,455 |
32,120 |
19,335 |
| 2020-06-23 |
16.44
|
4.51% |
2.22% |
53,135 |
41,996 |
11,139 |
25,449 |
15,823 |
9,626 |
| 2020-06-22 |
15.73
|
5.78% |
1.98% |
46,678 |
33,800 |
12,878 |
22,867 |
11,853 |
11,014 |
| 2020-06-18 |
14.87
|
0.34% |
0.85% |
20,840 |
15,382 |
5,457 |
6,416 |
2,280 |
4,136 |
| 2020-06-17 |
14.82
|
-1.92% |
1.07% |
18,838 |
25,104 |
-6,266 |
5,623 |
7,111 |
-1,489 |
| 2020-06-16 |
15.11
|
1.41% |
1.26% |
26,700 |
26,090 |
610 |
8,700 |
5,975 |
2,725 |
| 2020-06-15 |
14.90
|
0.20% |
1.48% |
33,623 |
28,397 |
5,226 |
15,307 |
11,472 |
3,836 |
| 2020-06-12 |
14.87
|
-1.78% |
1.46% |
29,795 |
30,322 |
-527 |
13,152 |
11,026 |
2,126 |
| 2020-06-11 |
15.14
|
1.27% |
2.18% |
57,281 |
39,757 |
17,524 |
37,297 |
17,708 |
19,590 |
| 2020-06-10 |
14.95
|
0.81% |
1.35% |
29,107 |
30,361 |
-1,254 |
15,044 |
13,665 |
1,379 |
| 2020-06-09 |
14.83
|
0.34% |
1.28% |
29,596 |
23,644 |
5,951 |
10,870 |
7,407 |
3,463 |
| 2020-06-08 |
14.78
|
5.87% |
2.39% |
58,158 |
43,201 |
14,957 |
34,216 |
19,312 |
14,903 |
| 2020-06-05 |
13.96
|
-0.57% |
0.96% |
17,709 |
22,248 |
-4,538 |
5,520 |
9,153 |
-3,633 |
| 2020-06-04 |
14.04
|
0.43% |
0.84% |
17,821 |
16,384 |
1,438 |
5,728 |
4,319 |
1,409 |
| 2020-06-03 |
13.98
|
-0.92% |
1.15% |
22,953 |
23,989 |
-1,036 |
9,188 |
8,058 |
1,129 |
| 2020-06-02 |
14.11
|
-0.98% |
1.20% |
22,688 |
24,304 |
-1,615 |
8,097 |
6,913 |
1,184 |
| 2020-06-01 |
14.25
|
4.01% |
1.92% |
36,427 |
37,774 |
-1,347 |
17,524 |
16,567 |
956 |
| 2020-05-29 |
13.70
|
4.66% |
2.18% |
51,181 |
32,865 |
18,316 |
29,925 |
11,955 |
17,969 |
| 2020-05-28 |
13.09
|
-1.73% |
1.02% |
15,366 |
21,752 |
-6,386 |
3,108 |
6,774 |
-3,667 |
| 2020-05-27 |
13.32
|
-0.15% |
1.06% |
20,149 |
19,602 |
547 |
5,202 |
4,525 |
678 |
| 2020-05-26 |
13.34
|
2.38% |
1.31% |
21,165 |
23,539 |
-2,374 |
9,152 |
7,140 |
2,012 |
| 2020-05-25 |
13.22
|
-0.68% |
1.42% |
23,874 |
28,598 |
-4,724 |
5,910 |
10,864 |
-4,954 |
| 2020-05-22 |
13.31
|
-1.92% |
1.82% |
34,105 |
32,779 |
1,326 |
12,081 |
11,030 |
1,050 |
| 2020-05-21 |
13.57
|
-6.09% |
2.71% |
49,611 |
51,774 |
-2,163 |
19,897 |
22,307 |
-2,410 |
| 2020-05-20 |
14.45
|
-1.43% |
1.60% |
29,083 |
31,891 |
-2,808 |
9,570 |
11,184 |
-1,614 |
| 2020-05-19 |
14.66
|
1.24% |
2.65% |
57,074 |
51,127 |
5,947 |
31,276 |
24,024 |
7,252 |
| 2020-05-18 |
14.48
|
2.91% |
2.75% |
63,114 |
44,140 |
18,974 |
33,835 |
17,637 |
16,198 |
| 2020-05-15 |
14.07
|
-0.28% |
2.17% |
42,040 |
41,796 |
243 |
20,014 |
18,260 |
1,754 |
| 2020-05-14 |
14.11
|
-3.62% |
2.35% |
40,151 |
46,259 |
-6,108 |
13,938 |
19,238 |
-5,300 |
| 2020-05-13 |
14.64
|
-2.79% |
2.12% |
38,799 |
44,210 |
-5,411 |
15,676 |
19,143 |
-3,467 |
| 2020-05-12 |
15.06
|
5.31% |
3.22% |
68,324 |
55,629 |
12,695 |
38,977 |
25,930 |
13,047 |
| 2020-05-11 |
14.30
|
-2.46% |
2.55% |
54,900 |
43,973 |
10,926 |
26,484 |
17,915 |
8,569 |
| 2020-05-08 |
14.66
|
-2.14% |
2.75% |
51,518 |
56,220 |
-4,702 |
25,652 |
25,764 |
-111 |
| 2020-05-07 |
14.98
|
-0.79% |
2.45% |
46,999 |
52,159 |
-5,160 |
18,240 |
17,822 |
418 |
| 2020-05-06 |
15.10
|
-0.07% |
2.64% |
51,249 |
55,522 |
-4,273 |
25,364 |
26,274 |
-910 |
| 2020-04-30 |
15.11
|
6.56% |
3.25% |
76,088 |
57,896 |
18,191 |
44,420 |
29,575 |
14,845 |
| 2020-04-29 |
14.18
|
2.98% |
3.61% |
77,485 |
57,390 |
20,094 |
42,813 |
23,323 |
19,490 |
| 2020-04-28 |
13.77
|
5.28% |
4.00% |
78,353 |
67,030 |
11,324 |
46,931 |
32,650 |
14,282 |
| 2020-04-27 |
13.08
|
2.75% |
2.00% |
80,327 |
61,427 |
18,900 |
40,441 |
18,445 |
21,996 |
| 2020-04-24 |
12.73
|
-4.21% |
2.00% |
63,552 |
82,530 |
-18,978 |
19,580 |
31,065 |
-11,485 |
| 2020-04-23 |
13.29
|
0.91% |
3.00% |
124,042 |
109,067 |
14,975 |
66,195 |
48,480 |
17,715 |
| 2020-04-22 |
13.17
|
4.69% |
4.00% |
165,190 |
122,396 |
42,793 |
96,205 |
53,649 |
42,555 |
| 2020-04-21 |
12.58
|
-1.33% |
3.00% |
76,203 |
71,077 |
5,126 |
41,081 |
30,303 |
10,778 |
| 2020-04-20 |
12.75
|
-0.55% |
3.00% |
65,206 |
65,616 |
-410 |
39,066 |
37,733 |
1,334 |
| 2020-04-17 |
12.82
|
5.34% |
5.00% |
101,859 |
88,096 |
13,763 |
72,548 |
52,665 |
19,883 |
