网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.71 52周最低:11.21

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 31.57 -0.97% 1.28% 54,515 52,918 1,597 20,694 25,258 -4,564
2020-11-25 31.88 -0.56% 0.99% 42,257 39,614 2,643 19,301 14,949 4,352
2020-11-24 32.06 -2.23% 1.02% 44,615 47,879 -3,264 17,708 20,717 -3,009
2020-11-23 32.79 2.25% 1.57% 73,575 68,817 4,757 41,080 35,269 5,811
2020-11-20 32.07 2.89% 1.68% 75,344 63,350 11,994 41,895 31,694 10,202
2020-11-19 31.17 5.20% 1.95% 83,988 68,555 15,433 48,204 34,164 14,040
2020-11-18 29.63 0.51% 1.79% 69,109 70,237 -1,128 37,822 38,875 -1,053
2020-11-17 29.48 -5.78% 2.02% 72,222 80,906 -8,684 36,866 46,555 -9,688
2020-11-16 31.29 1.20% 1.33% 51,542 53,931 -2,389 21,496 21,195 302
2020-11-13 30.92 -4.71% 2.17% 82,116 93,241 -11,124 44,135 55,405 -11,271
2020-11-12 32.45 -1.07% 1.41% 56,769 60,100 -3,331 25,002 26,793 -1,790
2020-11-11 32.80 -2.26% 1.56% 70,026 68,545 1,481 33,937 33,726 211
2020-11-10 33.56 4.22% 2.15% 98,748 85,277 13,471 58,248 44,965 13,283
2020-11-09 32.20 5.23% 2.38% 102,014 94,812 7,203 68,062 55,064 12,998
2020-11-06 30.60 -4.88% 2.54% 86,352 116,086 -29,734 52,003 79,875 -27,872
2020-11-05 32.17 6.63% 2.07% 100,095 74,822 25,272 67,863 48,269 19,594
2020-11-04 30.17 -6.30% 2.67% 104,526 113,316 -8,789 62,405 74,269 -11,864
2020-11-02 32.20 4.89% 2.70% 113,404 109,938 3,466 74,352 69,244 5,108
2020-10-30 30.70 0.39% 1.53% 70,343 56,924 13,419 35,090 24,793 10,297
2020-10-16 28.71 -3.40% 1.83% 66,711 76,795 -10,084 36,897 46,979 -10,082
2020-10-15 29.72 -5.92% 2.67% 108,418 103,728 4,690 76,206 74,588 1,618
2020-10-14 31.59 1.61% 2.16% 91,544 92,414 -870 60,036 58,907 1,128
2020-10-13 31.09 3.29% 1.65% 70,818 65,604 5,215 38,918 34,767 4,151
2020-10-12 30.10 2.94% 2.19% 94,038 75,697 18,341 60,727 49,800 10,926
2020-09-30 26.58 -1.19% 1.44% 54,110 50,668 3,442 23,625 21,349 2,276
2020-09-29 26.90 0.45% 1.47% 55,954 59,013 -3,059 30,367 32,277 -1,911
2020-09-28 26.78 7.94% 2.45% 101,238 72,260 28,978 74,381 46,934 27,447
2020-09-25 24.81 2.10% 1.14% 39,122 34,472 4,650 20,905 15,495 5,410
2020-09-24 24.30 -5.08% 1.41% 43,256 51,646 -8,391 18,910 27,076 -8,166
2020-09-23 25.60 5.96% 1.74% 67,607 51,381 16,227 42,491 27,370 15,121
2020-09-22 24.16 -1.39% 0.69% 21,609 24,805 -3,196 6,969 7,651 -682
2020-09-21 24.50 -1.41% 0.74% 22,800 26,752 -3,952 7,542 7,452 90
2020-09-18 24.85 -1.00% 1.31% 39,686 46,164 -6,479 17,663 20,921 -3,258
2020-09-17 25.10 0.12% 1.22% 41,484 40,681 804 16,681 11,738 4,943
2020-09-16 25.07 0.28% 1.76% 71,429 53,067 18,363 37,314 21,548 15,766
2020-09-14 25.00 0.97% 2.88% 117,003 86,956 30,048 86,423 59,287 27,136
2020-09-11 24.76 10.00% 2.37% 78,319 71,979 6,339 50,554 43,220 7,333
2020-09-10 22.51 -2.13% 0.98% 30,784 29,769 1,015 8,857 8,360 498
2020-09-09 23.00 -4.33% 1.07% 30,371 34,993 -4,622 12,639 17,416 -4,777
2020-09-08 24.04 3.84% 1.25% 42,547 36,152 6,396 20,226 13,084 7,142
2020-09-04 23.78 -2.10% 1.03% 42,228 32,951 9,277 22,150 15,352 6,798
2020-09-02 25.22 -1.10% 1.07% 32,118 37,884 -5,765 9,826 12,117 -2,292
2020-09-01 25.50 4.51% 1.60% 57,772 45,141 12,631 26,647 15,638 11,009
2020-08-31 24.40 3.08% 1.49% 53,882 42,235 11,647 25,214 14,853 10,361
2020-08-28 23.67 2.03% 1.16% 44,392 29,510 14,882 18,678 7,974 10,704
2020-08-27 23.20 5.84% 1.77% 53,378 52,635 743 25,175 16,953 8,222
2020-08-26 21.92 -6.56% 2.16% 58,004 70,555 -12,551 25,003 35,475 -10,472
2020-08-25 23.46 -2.86% 1.36% 37,125 50,188 -13,063 13,452 19,742 -6,290
2020-08-24 24.15 5.78% 1.93% 69,274 58,284 10,990 39,450 24,862 14,588
2020-08-21 22.83 3.12% 1.58% 48,858 50,364 -1,506 22,612 22,892 -280
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020