通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
31.57
|
-0.97% |
1.28% |
54,515 |
52,918 |
1,597 |
20,694 |
25,258 |
-4,564 |
| 2020-11-25 |
31.88
|
-0.56% |
0.99% |
42,257 |
39,614 |
2,643 |
19,301 |
14,949 |
4,352 |
| 2020-11-24 |
32.06
|
-2.23% |
1.02% |
44,615 |
47,879 |
-3,264 |
17,708 |
20,717 |
-3,009 |
| 2020-11-23 |
32.79
|
2.25% |
1.57% |
73,575 |
68,817 |
4,757 |
41,080 |
35,269 |
5,811 |
| 2020-11-20 |
32.07
|
2.89% |
1.68% |
75,344 |
63,350 |
11,994 |
41,895 |
31,694 |
10,202 |
| 2020-11-19 |
31.17
|
5.20% |
1.95% |
83,988 |
68,555 |
15,433 |
48,204 |
34,164 |
14,040 |
| 2020-11-18 |
29.63
|
0.51% |
1.79% |
69,109 |
70,237 |
-1,128 |
37,822 |
38,875 |
-1,053 |
| 2020-11-17 |
29.48
|
-5.78% |
2.02% |
72,222 |
80,906 |
-8,684 |
36,866 |
46,555 |
-9,688 |
| 2020-11-16 |
31.29
|
1.20% |
1.33% |
51,542 |
53,931 |
-2,389 |
21,496 |
21,195 |
302 |
| 2020-11-13 |
30.92
|
-4.71% |
2.17% |
82,116 |
93,241 |
-11,124 |
44,135 |
55,405 |
-11,271 |
| 2020-11-12 |
32.45
|
-1.07% |
1.41% |
56,769 |
60,100 |
-3,331 |
25,002 |
26,793 |
-1,790 |
| 2020-11-11 |
32.80
|
-2.26% |
1.56% |
70,026 |
68,545 |
1,481 |
33,937 |
33,726 |
211 |
| 2020-11-10 |
33.56
|
4.22% |
2.15% |
98,748 |
85,277 |
13,471 |
58,248 |
44,965 |
13,283 |
| 2020-11-09 |
32.20
|
5.23% |
2.38% |
102,014 |
94,812 |
7,203 |
68,062 |
55,064 |
12,998 |
| 2020-11-06 |
30.60
|
-4.88% |
2.54% |
86,352 |
116,086 |
-29,734 |
52,003 |
79,875 |
-27,872 |
| 2020-11-05 |
32.17
|
6.63% |
2.07% |
100,095 |
74,822 |
25,272 |
67,863 |
48,269 |
19,594 |
| 2020-11-04 |
30.17
|
-6.30% |
2.67% |
104,526 |
113,316 |
-8,789 |
62,405 |
74,269 |
-11,864 |
| 2020-11-02 |
32.20
|
4.89% |
2.70% |
113,404 |
109,938 |
3,466 |
74,352 |
69,244 |
5,108 |
| 2020-10-30 |
30.70
|
0.39% |
1.53% |
70,343 |
56,924 |
13,419 |
35,090 |
24,793 |
10,297 |
| 2020-10-16 |
28.71
|
-3.40% |
1.83% |
66,711 |
76,795 |
-10,084 |
36,897 |
46,979 |
-10,082 |
| 2020-10-15 |
29.72
|
-5.92% |
2.67% |
108,418 |
103,728 |
4,690 |
76,206 |
74,588 |
1,618 |
| 2020-10-14 |
31.59
|
1.61% |
2.16% |
91,544 |
92,414 |
-870 |
60,036 |
58,907 |
1,128 |
| 2020-10-13 |
31.09
|
3.29% |
1.65% |
70,818 |
65,604 |
5,215 |
38,918 |
34,767 |
4,151 |
| 2020-10-12 |
30.10
|
2.94% |
2.19% |
94,038 |
75,697 |
18,341 |
60,727 |
49,800 |
10,926 |
| 2020-09-30 |
26.58
|
-1.19% |
1.44% |
54,110 |
50,668 |
3,442 |
23,625 |
21,349 |
2,276 |
| 2020-09-29 |
26.90
|
0.45% |
1.47% |
55,954 |
59,013 |
-3,059 |
30,367 |
32,277 |
-1,911 |
| 2020-09-28 |
26.78
|
7.94% |
2.45% |
101,238 |
72,260 |
28,978 |
74,381 |
46,934 |
27,447 |
| 2020-09-25 |
24.81
|
2.10% |
1.14% |
39,122 |
34,472 |
4,650 |
20,905 |
15,495 |
5,410 |
| 2020-09-24 |
24.30
|
-5.08% |
1.41% |
43,256 |
51,646 |
-8,391 |
18,910 |
27,076 |
-8,166 |
| 2020-09-23 |
25.60
|
5.96% |
1.74% |
67,607 |
51,381 |
16,227 |
42,491 |
27,370 |
15,121 |
| 2020-09-22 |
24.16
|
-1.39% |
0.69% |
21,609 |
24,805 |
-3,196 |
6,969 |
7,651 |
-682 |
| 2020-09-21 |
24.50
|
-1.41% |
0.74% |
22,800 |
26,752 |
-3,952 |
7,542 |
7,452 |
90 |
| 2020-09-18 |
24.85
|
-1.00% |
1.31% |
39,686 |
46,164 |
-6,479 |
17,663 |
20,921 |
-3,258 |
| 2020-09-17 |
25.10
|
0.12% |
1.22% |
41,484 |
40,681 |
804 |
16,681 |
11,738 |
4,943 |
| 2020-09-16 |
25.07
|
0.28% |
1.76% |
71,429 |
53,067 |
18,363 |
37,314 |
21,548 |
15,766 |
| 2020-09-14 |
25.00
|
0.97% |
2.88% |
117,003 |
86,956 |
30,048 |
86,423 |
59,287 |
27,136 |
| 2020-09-11 |
24.76
|
10.00% |
2.37% |
78,319 |
71,979 |
6,339 |
50,554 |
43,220 |
7,333 |
| 2020-09-10 |
22.51
|
-2.13% |
0.98% |
30,784 |
29,769 |
1,015 |
8,857 |
8,360 |
498 |
| 2020-09-09 |
23.00
|
-4.33% |
1.07% |
30,371 |
34,993 |
-4,622 |
12,639 |
17,416 |
-4,777 |
| 2020-09-08 |
24.04
|
3.84% |
1.25% |
42,547 |
36,152 |
6,396 |
20,226 |
13,084 |
7,142 |
| 2020-09-04 |
23.78
|
-2.10% |
1.03% |
42,228 |
32,951 |
9,277 |
22,150 |
15,352 |
6,798 |
| 2020-09-02 |
25.22
|
-1.10% |
1.07% |
32,118 |
37,884 |
-5,765 |
9,826 |
12,117 |
-2,292 |
| 2020-09-01 |
25.50
|
4.51% |
1.60% |
57,772 |
45,141 |
12,631 |
26,647 |
15,638 |
11,009 |
| 2020-08-31 |
24.40
|
3.08% |
1.49% |
53,882 |
42,235 |
11,647 |
25,214 |
14,853 |
10,361 |
| 2020-08-28 |
23.67
|
2.03% |
1.16% |
44,392 |
29,510 |
14,882 |
18,678 |
7,974 |
10,704 |
| 2020-08-27 |
23.20
|
5.84% |
1.77% |
53,378 |
52,635 |
743 |
25,175 |
16,953 |
8,222 |
| 2020-08-26 |
21.92
|
-6.56% |
2.16% |
58,004 |
70,555 |
-12,551 |
25,003 |
35,475 |
-10,472 |
| 2020-08-25 |
23.46
|
-2.86% |
1.36% |
37,125 |
50,188 |
-13,063 |
13,452 |
19,742 |
-6,290 |
| 2020-08-24 |
24.15
|
5.78% |
1.93% |
69,274 |
58,284 |
10,990 |
39,450 |
24,862 |
14,588 |
| 2020-08-21 |
22.83
|
3.12% |
1.58% |
48,858 |
50,364 |
-1,506 |
22,612 |
22,892 |
-280 |
