通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-13 |
13.20
|
2.01% |
0.00% |
12,050 |
12,602 |
-552 |
2,668 |
1,219 |
1,450 |
| 2019-12-12 |
12.94
|
-1.30% |
0.00% |
10,519 |
8,121 |
2,397 |
2,832 |
1,769 |
1,063 |
| 2019-12-11 |
13.11
|
-1.80% |
0.00% |
9,587 |
11,225 |
-1,638 |
1,685 |
3,583 |
-1,898 |
| 2019-12-10 |
13.35
|
-1.55% |
0.00% |
11,565 |
12,137 |
-572 |
1,761 |
2,691 |
-930 |
| 2019-12-09 |
13.56
|
-1.74% |
0.00% |
8,066 |
11,094 |
-3,027 |
674 |
1,552 |
-878 |
| 2019-12-06 |
13.80
|
0.51% |
0.00% |
12,184 |
11,505 |
679 |
2,773 |
1,425 |
1,348 |
| 2019-12-05 |
13.73
|
1.10% |
0.00% |
13,988 |
11,630 |
2,358 |
3,924 |
2,145 |
1,779 |
| 2019-12-04 |
13.58
|
-0.80% |
0.00% |
10,009 |
11,487 |
-1,478 |
1,981 |
1,592 |
389 |
| 2019-12-03 |
13.69
|
2.55% |
1.00% |
18,696 |
15,234 |
3,462 |
5,787 |
3,852 |
1,934 |
| 2019-12-02 |
13.35
|
1.91% |
1.00% |
21,603 |
20,702 |
901 |
7,095 |
5,538 |
1,557 |
| 2019-11-29 |
13.10
|
3.15% |
1.00% |
20,065 |
14,644 |
5,421 |
5,096 |
3,068 |
2,028 |
| 2019-11-28 |
12.70
|
3.00% |
0.00% |
15,977 |
10,429 |
5,548 |
4,186 |
2,276 |
1,910 |
| 2019-11-27 |
12.33
|
-2.14% |
0.00% |
8,698 |
11,557 |
-2,860 |
847 |
3,602 |
-2,756 |
| 2019-11-26 |
12.60
|
1.29% |
0.00% |
13,318 |
7,969 |
5,349 |
6,777 |
830 |
5,947 |
| 2019-11-25 |
12.44
|
-2.05% |
0.00% |
9,265 |
7,154 |
2,111 |
911 |
1,411 |
-499 |
| 2019-11-22 |
12.70
|
1.68% |
0.00% |
15,659 |
11,251 |
4,408 |
3,952 |
1,519 |
2,433 |
| 2019-11-21 |
12.49
|
0.73% |
0.00% |
6,823 |
4,659 |
2,164 |
1,239 |
107 |
1,133 |
| 2019-11-20 |
12.40
|
0.73% |
0.00% |
13,649 |
10,532 |
3,117 |
1,961 |
1,213 |
748 |
| 2019-11-19 |
12.31
|
4.94% |
1.00% |
18,280 |
11,886 |
6,394 |
2,852 |
1,145 |
1,707 |
| 2019-11-18 |
11.73
|
2.27% |
0.00% |
14,027 |
12,239 |
1,788 |
1,925 |
1,699 |
226 |
| 2019-11-15 |
11.47
|
-3.04% |
0.00% |
9,874 |
14,017 |
-4,142 |
2,549 |
4,430 |
-1,881 |
| 2019-11-14 |
11.83
|
-1.66% |
0.00% |
8,054 |
10,584 |
-2,529 |
493 |
1,013 |
-521 |
| 2019-11-13 |
12.03
|
-2.91% |
0.00% |
7,772 |
11,999 |
-4,226 |
1,394 |
1,798 |
-404 |
| 2019-11-12 |
12.39
|
-1.20% |
0.00% |
5,712 |
7,669 |
-1,958 |
1,001 |
1,395 |
-394 |
| 2019-11-11 |
12.54
|
-2.87% |
0.00% |
6,977 |
7,034 |
-57 |
1,269 |
1,304 |
-36 |
| 2019-11-08 |
12.91
|
-1.07% |
0.00% |
6,352 |
7,415 |
-1,063 |
1,406 |
1,477 |
-71 |
| 2019-11-07 |
13.05
|
0.38% |
0.00% |
6,819 |
9,525 |
-2,706 |
1,037 |
1,232 |
-195 |
| 2019-11-05 |
13.00
|
3.26% |
0.00% |
10,766 |
7,515 |
3,251 |
3,084 |
643 |
2,441 |
| 2019-11-04 |
12.59
|
0.16% |
0.00% |
4,900 |
7,137 |
-2,237 |
0 |
1,097 |
-1,097 |
| 2019-11-01 |
12.57
|
-1.18% |
0.00% |
7,211 |
8,523 |
-1,312 |
795 |
1,397 |
-602 |
| 2019-10-31 |
12.72
|
-2.75% |
0.00% |
7,145 |
9,986 |
-2,842 |
837 |
1,444 |
-606 |
| 2019-10-30 |
13.08
|
-0.53% |
0.00% |
8,173 |
8,507 |
-334 |
298 |
1,465 |
-1,167 |
| 2019-10-29 |
13.15
|
1.54% |
0.00% |
12,518 |
11,353 |
1,165 |
2,756 |
898 |
1,858 |
| 2019-10-28 |
12.95
|
0.62% |
0.00% |
12,593 |
10,955 |
1,638 |
2,823 |
458 |
2,364 |
| 2019-10-25 |
12.87
|
5.06% |
1.00% |
19,558 |
16,867 |
2,691 |
5,511 |
3,601 |
1,910 |
| 2019-10-24 |
12.25
|
-2.31% |
0.43% |
6,082 |
7,287 |
-1,205 |
541 |
749 |
-208 |
| 2019-10-23 |
12.54
|
-0.08% |
0.00% |
9,433 |
13,232 |
-3,799 |
1,400 |
2,490 |
-1,090 |
| 2019-10-22 |
12.55
|
3.55% |
0.00% |
12,580 |
10,575 |
2,004 |
1,584 |
1,423 |
162 |
| 2019-10-21 |
12.12
|
0.17% |
0.00% |
6,925 |
7,822 |
-897 |
807 |
232 |
575 |
| 2019-10-18 |
12.10
|
-2.58% |
0.00% |
10,398 |
12,497 |
-2,099 |
2,573 |
2,834 |
-261 |
| 2019-10-17 |
12.42
|
2.14% |
0.00% |
17,361 |
11,583 |
5,778 |
3,256 |
925 |
2,331 |
| 2019-10-16 |
12.16
|
-3.57% |
2.00% |
26,835 |
34,103 |
-7,268 |
7,646 |
12,885 |
-5,239 |
| 2019-10-15 |
12.61
|
-2.40% |
0.00% |
7,656 |
13,847 |
-6,191 |
656 |
2,228 |
-1,572 |
| 2019-10-14 |
12.92
|
2.13% |
1.00% |
18,867 |
15,691 |
3,176 |
4,700 |
3,845 |
856 |
| 2019-09-30 |
12.74
|
-1.39% |
0.00% |
5,754 |
8,751 |
-2,996 |
1,424 |
2,055 |
-631 |
| 2019-09-27 |
12.92
|
-0.39% |
1.00% |
12,492 |
11,818 |
674 |
2,015 |
2,475 |
-461 |
| 2019-09-26 |
12.97
|
-2.19% |
1.00% |
14,901 |
13,980 |
921 |
3,711 |
3,277 |
433 |
| 2019-09-25 |
13.26
|
-4.95% |
1.00% |
13,603 |
21,581 |
-7,977 |
2,514 |
4,813 |
-2,299 |
| 2019-09-23 |
13.95
|
-3.46% |
1.00% |
12,633 |
21,528 |
-8,895 |
3,014 |
4,849 |
-1,834 |
| 2019-09-20 |
14.45
|
1.26% |
0.00% |
13,071 |
14,075 |
-1,004 |
4,852 |
2,395 |
2,457 |
