通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-21 |
15.07
|
10.00% |
3.00% |
53,747 |
44,172 |
9,575 |
30,997 |
20,936 |
10,062 |
| 2019-08-20 |
13.70
|
3.87% |
1.00% |
18,343 |
17,842 |
501 |
4,502 |
3,122 |
1,380 |
| 2019-08-19 |
13.19
|
1.62% |
1.00% |
17,224 |
19,175 |
-1,951 |
4,586 |
6,292 |
-1,705 |
| 2019-08-16 |
12.98
|
-0.31% |
1.00% |
14,380 |
15,982 |
-1,601 |
2,438 |
3,810 |
-1,372 |
| 2019-08-15 |
13.02
|
1.72% |
1.00% |
17,565 |
17,109 |
456 |
3,712 |
4,562 |
-850 |
| 2019-08-13 |
12.80
|
-1.54% |
0.00% |
10,614 |
13,128 |
-2,514 |
1,590 |
3,808 |
-2,219 |
| 2019-08-12 |
13.00
|
-1.52% |
1.00% |
11,819 |
15,349 |
-3,530 |
1,993 |
6,531 |
-4,538 |
| 2019-08-09 |
13.20
|
0.61% |
0.00% |
10,485 |
10,207 |
278 |
1,765 |
854 |
911 |
| 2019-08-08 |
13.12
|
-0.83% |
0.00% |
10,322 |
12,275 |
-1,953 |
987 |
2,215 |
-1,228 |
| 2019-08-07 |
13.23
|
-0.53% |
0.00% |
8,684 |
10,410 |
-1,726 |
2,138 |
1,241 |
897 |
| 2019-08-06 |
13.30
|
-3.27% |
1.00% |
13,734 |
13,039 |
695 |
2,834 |
3,980 |
-1,146 |
| 2019-08-05 |
13.75
|
-2.76% |
0.00% |
8,338 |
9,857 |
-1,519 |
1,990 |
3,272 |
-1,283 |
| 2019-08-02 |
14.14
|
-2.08% |
0.00% |
8,981 |
8,657 |
324 |
1,612 |
1,561 |
52 |
| 2019-08-01 |
14.44
|
-0.82% |
0.00% |
10,436 |
10,861 |
-425 |
1,493 |
1,774 |
-281 |
| 2019-07-31 |
14.56
|
-0.21% |
0.00% |
8,573 |
7,990 |
582 |
1,185 |
1,204 |
-19 |
| 2019-07-30 |
14.59
|
-1.35% |
0.00% |
10,475 |
12,805 |
-2,330 |
2,517 |
1,110 |
1,407 |
| 2019-07-29 |
14.79
|
3.79% |
1.00% |
20,046 |
12,784 |
7,262 |
6,685 |
1,840 |
4,845 |
| 2019-07-25 |
14.25
|
0.85% |
1.00% |
18,112 |
14,954 |
3,158 |
6,460 |
3,480 |
2,980 |
| 2019-07-24 |
14.13
|
0.57% |
0.00% |
12,214 |
11,959 |
255 |
3,510 |
2,002 |
1,508 |
| 2019-07-23 |
14.05
|
4.46% |
1.00% |
19,632 |
12,831 |
6,801 |
6,758 |
1,681 |
5,077 |
| 2019-07-22 |
13.45
|
-1.10% |
0.00% |
5,589 |
6,446 |
-857 |
572 |
594 |
-22 |
| 2019-07-19 |
13.60
|
-0.66% |
0.00% |
10,886 |
10,298 |
587 |
1,176 |
909 |
267 |
| 2019-07-18 |
13.69
|
2.01% |
1.00% |
19,583 |
16,142 |
3,441 |
6,958 |
5,484 |
1,474 |
| 2019-07-17 |
13.42
|
0.45% |
0.00% |
7,931 |
7,827 |
103 |
982 |
1,089 |
-107 |
| 2019-07-16 |
13.36
|
-1.69% |
0.00% |
7,234 |
9,914 |
-2,680 |
918 |
1,302 |
-384 |
| 2019-07-15 |
13.59
|
-0.07% |
1.00% |
13,683 |
13,256 |
427 |
1,482 |
2,068 |
-586 |
| 2019-07-12 |
13.60
|
5.59% |
1.00% |
21,924 |
16,850 |
5,074 |
8,722 |
3,866 |
4,857 |
| 2019-07-11 |
12.88
|
-3.30% |
1.00% |
21,253 |
21,889 |
-636 |
6,550 |
7,073 |
-523 |
| 2019-07-10 |
13.32
|
0.23% |
0.00% |
7,377 |
7,263 |
114 |
513 |
916 |
-403 |
| 2019-07-09 |
13.29
|
-2.21% |
0.00% |
9,163 |
15,402 |
-6,240 |
1,186 |
2,204 |
-1,018 |
| 2019-07-08 |
13.59
|
-2.58% |
0.00% |
10,632 |
12,642 |
-2,010 |
1,729 |
2,663 |
-934 |
| 2019-07-05 |
13.95
|
0.65% |
1.00% |
15,737 |
16,139 |
-402 |
5,356 |
3,580 |
1,776 |
| 2019-07-04 |
13.86
|
-0.65% |
0.00% |
8,152 |
9,467 |
-1,315 |
1,954 |
850 |
1,105 |
| 2019-07-03 |
13.95
|
-2.17% |
1.00% |
10,878 |
15,875 |
-4,997 |
1,445 |
2,327 |
-881 |
| 2019-07-02 |
14.26
|
-2.40% |
2.00% |
26,153 |
33,289 |
-7,136 |
9,599 |
12,182 |
-2,582 |
| 2019-07-01 |
14.61
|
3.91% |
1.00% |
17,219 |
14,960 |
2,259 |
6,841 |
3,143 |
3,698 |
| 2019-06-28 |
14.06
|
-1.47% |
0.00% |
7,244 |
8,472 |
-1,228 |
671 |
549 |
122 |
| 2019-06-27 |
14.27
|
1.86% |
0.00% |
15,448 |
9,132 |
6,316 |
3,556 |
1,095 |
2,460 |
| 2019-06-26 |
14.01
|
-1.34% |
1.00% |
20,035 |
19,458 |
578 |
5,656 |
7,042 |
-1,386 |
| 2019-06-25 |
14.20
|
-3.34% |
1.00% |
15,061 |
19,264 |
-4,203 |
2,170 |
3,639 |
-1,469 |
| 2019-06-24 |
14.69
|
0.89% |
0.00% |
11,464 |
11,832 |
-368 |
1,450 |
1,279 |
171 |
| 2019-06-21 |
14.56
|
-1.89% |
1.00% |
14,556 |
19,554 |
-4,997 |
1,347 |
4,726 |
-3,379 |
| 2019-06-20 |
14.84
|
4.36% |
1.00% |
19,490 |
15,468 |
4,022 |
5,355 |
2,992 |
2,364 |
| 2019-06-19 |
14.22
|
2.38% |
1.00% |
19,349 |
17,840 |
1,509 |
5,299 |
5,329 |
-31 |
| 2019-06-18 |
13.89
|
2.43% |
0.00% |
12,342 |
8,399 |
3,943 |
2,431 |
1,034 |
1,398 |
| 2019-06-17 |
13.56
|
-4.64% |
1.00% |
18,415 |
20,672 |
-2,257 |
4,877 |
6,001 |
-1,124 |
| 2019-06-14 |
14.22
|
-0.28% |
0.00% |
9,585 |
9,759 |
-174 |
1,224 |
718 |
507 |
| 2019-06-13 |
14.26
|
-0.70% |
0.00% |
10,326 |
10,825 |
-498 |
2,057 |
836 |
1,220 |
| 2019-06-12 |
14.36
|
-3.62% |
0.00% |
10,122 |
12,431 |
-2,308 |
1,288 |
2,742 |
-1,454 |
| 2019-06-11 |
14.90
|
3.33% |
0.00% |
15,071 |
11,834 |
3,238 |
3,426 |
1,503 |
1,923 |
