通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-19 |
33.48
|
5.72% |
2.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
31.67
|
-1.89% |
1.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
32.28
|
1.19% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
31.90
|
3.04% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
30.96
|
-0.39% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
31.08
|
-3.45% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
32.19
|
-1.80% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
32.78
|
-0.67% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
33.00
|
-3.31% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
34.13
|
1.88% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
33.50
|
1.18% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
33.11
|
1.13% |
2.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
33.08
|
5.59% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
31.33
|
-2.19% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
31.02
|
-1.27% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
31.42
|
1.91% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
30.83
|
-5.43% |
2.68% |
15,922 |
17,573 |
-1,651 |
13,049 |
14,816 |
-1,768 |
| 2021-03-18 |
32.60
|
2.64% |
2.57% |
3,382 |
5,241 |
-1,859 |
1,112 |
2,508 |
-1,396 |
| 2021-03-17 |
31.76
|
1.83% |
2.45% |
29,204 |
34,891 |
-5,687 |
19,920 |
23,400 |
-3,480 |
| 2021-03-16 |
31.19
|
0.29% |
2.66% |
43,715 |
38,455 |
5,260 |
34,750 |
29,553 |
5,197 |
| 2021-03-15 |
31.10
|
-7.69% |
3.91% |
41,603 |
47,867 |
-6,264 |
35,343 |
41,256 |
-5,913 |
| 2021-03-12 |
33.69
|
-2.57% |
3.66% |
39,720 |
50,733 |
-11,013 |
37,044 |
47,882 |
-10,838 |
| 2021-03-11 |
34.58
|
4.53% |
3.05% |
7,975 |
2,315 |
5,660 |
7,825 |
2,191 |
5,634 |
| 2021-03-10 |
33.08
|
2.10% |
3.40% |
148,858 |
137,349 |
11,508 |
112,601 |
100,694 |
11,907 |
| 2021-03-09 |
32.40
|
-4.09% |
3.69% |
165,164 |
160,316 |
4,847 |
126,803 |
124,795 |
2,008 |
| 2021-03-08 |
33.78
|
-9.29% |
5.46% |
215,206 |
283,033 |
-67,827 |
178,104 |
248,314 |
-70,210 |
| 2021-03-04 |
38.79
|
-10.00% |
3.87% |
175,128 |
226,536 |
-51,408 |
145,576 |
213,821 |
-68,245 |
| 2021-03-03 |
43.10
|
-7.98% |
5.27% |
316,299 |
300,274 |
16,025 |
273,392 |
278,907 |
-5,515 |
| 2021-03-02 |
46.84
|
-1.39% |
1.97% |
116,031 |
122,229 |
-6,198 |
73,336 |
79,004 |
-5,668 |
| 2021-03-01 |
47.50
|
1.11% |
2.30% |
147,406 |
144,167 |
3,239 |
107,836 |
104,541 |
3,295 |
| 2021-02-26 |
46.98
|
-1.43% |
1.82% |
117,615 |
105,838 |
11,776 |
79,576 |
67,087 |
12,489 |
| 2021-02-25 |
47.66
|
0.91% |
1.79% |
114,649 |
111,041 |
3,608 |
75,847 |
71,871 |
3,976 |
| 2021-02-23 |
50.20
|
0.30% |
1.80% |
127,754 |
110,625 |
17,128 |
90,981 |
71,328 |
19,653 |
| 2021-02-22 |
50.05
|
-1.79% |
2.52% |
184,188 |
155,804 |
28,384 |
143,615 |
115,057 |
28,558 |
| 2021-02-19 |
50.96
|
-5.79% |
2.68% |
168,243 |
183,131 |
-14,888 |
128,372 |
144,627 |
-16,255 |
| 2021-02-18 |
54.09
|
0.06% |
2.31% |
162,150 |
152,085 |
10,064 |
122,462 |
115,850 |
6,613 |
| 2021-02-09 |
51.00
|
9.25% |
3.03% |
231,743 |
162,088 |
69,655 |
198,385 |
125,686 |
72,698 |
| 2021-02-08 |
46.68
|
2.39% |
2.58% |
154,478 |
153,356 |
1,121 |
107,666 |
113,038 |
-5,372 |
| 2021-02-05 |
45.59
|
1.31% |
2.73% |
173,591 |
160,067 |
13,524 |
133,724 |
120,174 |
13,550 |
| 2021-02-04 |
45.00
|
-2.85% |
2.57% |
148,097 |
152,740 |
-4,643 |
105,918 |
113,577 |
-7,659 |
| 2021-02-03 |
46.32
|
1.67% |
3.15% |
187,225 |
200,142 |
-12,917 |
148,084 |
156,059 |
-7,975 |
| 2021-02-02 |
45.56
|
4.98% |
3.11% |
184,340 |
172,169 |
12,171 |
142,487 |
133,108 |
9,379 |
| 2021-01-29 |
46.00
|
-6.49% |
4.42% |
262,427 |
272,024 |
-9,597 |
227,971 |
238,233 |
-10,262 |
| 2021-01-28 |
49.19
|
-2.40% |
3.97% |
256,345 |
258,573 |
-2,228 |
219,769 |
224,087 |
-4,318 |
| 2021-01-26 |
45.82
|
3.43% |
3.27% |
213,434 |
179,702 |
33,732 |
177,662 |
143,815 |
33,847 |
| 2021-01-25 |
44.30
|
-1.23% |
3.92% |
227,857 |
248,686 |
-20,829 |
193,218 |
214,631 |
-21,413 |
| 2021-01-22 |
44.85
|
7.30% |
3.62% |
236,176 |
185,774 |
50,402 |
200,557 |
149,249 |
51,309 |
| 2021-01-21 |
41.80
|
9.08% |
3.76% |
234,976 |
170,130 |
64,846 |
197,012 |
126,685 |
70,327 |
| 2021-01-19 |
37.19
|
-2.90% |
2.20% |
106,365 |
118,487 |
-12,123 |
70,134 |
79,315 |
-9,181 |
| 2021-01-18 |
38.30
|
-0.52% |
1.87% |
93,053 |
90,888 |
2,165 |
49,543 |
50,928 |
-1,385 |
