网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:11.19

通威股份(600438) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 19.81 1.07% 1.36% 37,793 38,233 -440 17,485 16,865 621
2020-07-06 19.60 3.10% 2.00% 60,436 49,034 11,402 30,432 21,896 8,537
2020-07-03 19.01 -0.16% 1.58% 51,681 43,961 7,720 33,463 25,506 7,957
2020-07-02 19.04 4.79% 2.64% 78,691 67,186 11,505 54,999 42,228 12,771
2020-06-29 17.40 1.16% 2.55% 70,916 46,549 24,367 38,317 21,890 16,427
2020-06-24 17.20 4.62% 2.62% 73,981 54,343 19,637 51,455 32,120 19,335
2020-06-23 16.44 4.51% 2.22% 53,135 41,996 11,139 25,449 15,823 9,626
2020-06-22 15.73 5.78% 1.98% 46,678 33,800 12,878 22,867 11,853 11,014
2020-06-18 14.87 0.34% 0.85% 20,840 15,382 5,457 6,416 2,280 4,136
2020-06-17 14.82 -1.92% 1.07% 18,838 25,104 -6,266 5,623 7,111 -1,489
2020-06-16 15.11 1.41% 1.26% 26,700 26,090 610 8,700 5,975 2,725
2020-06-15 14.90 0.20% 1.48% 33,623 28,397 5,226 15,307 11,472 3,836
2020-06-12 14.87 -1.78% 1.46% 29,795 30,322 -527 13,152 11,026 2,126
2020-06-11 15.14 1.27% 2.18% 57,281 39,757 17,524 37,297 17,708 19,590
2020-06-10 14.95 0.81% 1.35% 29,107 30,361 -1,254 15,044 13,665 1,379
2020-06-09 14.83 0.34% 1.28% 29,596 23,644 5,951 10,870 7,407 3,463
2020-06-08 14.78 5.87% 2.39% 58,158 43,201 14,957 34,216 19,312 14,903
2020-06-05 13.96 -0.57% 0.96% 17,709 22,248 -4,538 5,520 9,153 -3,633
2020-06-04 14.04 0.43% 0.84% 17,821 16,384 1,438 5,728 4,319 1,409
2020-06-03 13.98 -0.92% 1.15% 22,953 23,989 -1,036 9,188 8,058 1,129
2020-06-02 14.11 -0.98% 1.20% 22,688 24,304 -1,615 8,097 6,913 1,184
2020-06-01 14.25 4.01% 1.92% 36,427 37,774 -1,347 17,524 16,567 956
2020-05-29 13.70 4.66% 2.18% 51,181 32,865 18,316 29,925 11,955 17,969
2020-05-28 13.09 -1.73% 1.02% 15,366 21,752 -6,386 3,108 6,774 -3,667
2020-05-27 13.32 -0.15% 1.06% 20,149 19,602 547 5,202 4,525 678
2020-05-26 13.34 2.38% 1.31% 21,165 23,539 -2,374 9,152 7,140 2,012
2020-05-25 13.22 -0.68% 1.42% 23,874 28,598 -4,724 5,910 10,864 -4,954
2020-05-22 13.31 -1.92% 1.82% 34,105 32,779 1,326 12,081 11,030 1,050
2020-05-21 13.57 -6.09% 2.71% 49,611 51,774 -2,163 19,897 22,307 -2,410
2020-05-20 14.45 -1.43% 1.60% 29,083 31,891 -2,808 9,570 11,184 -1,614
2020-05-19 14.66 1.24% 2.65% 57,074 51,127 5,947 31,276 24,024 7,252
2020-05-18 14.48 2.91% 2.75% 63,114 44,140 18,974 33,835 17,637 16,198
2020-05-15 14.07 -0.28% 2.17% 42,040 41,796 243 20,014 18,260 1,754
2020-05-14 14.11 -3.62% 2.35% 40,151 46,259 -6,108 13,938 19,238 -5,300
2020-05-13 14.64 -2.79% 2.12% 38,799 44,210 -5,411 15,676 19,143 -3,467
2020-05-12 15.06 5.31% 3.22% 68,324 55,629 12,695 38,977 25,930 13,047
2020-05-11 14.30 -2.46% 2.55% 54,900 43,973 10,926 26,484 17,915 8,569
2020-05-08 14.66 -2.14% 2.75% 51,518 56,220 -4,702 25,652 25,764 -111
2020-05-07 14.98 -0.79% 2.45% 46,999 52,159 -5,160 18,240 17,822 418
2020-05-06 15.10 -0.07% 2.64% 51,249 55,522 -4,273 25,364 26,274 -910
2020-04-30 15.11 6.56% 3.25% 76,088 57,896 18,191 44,420 29,575 14,845
2020-04-29 14.18 2.98% 3.61% 77,485 57,390 20,094 42,813 23,323 19,490
2020-04-28 13.77 5.28% 4.00% 78,353 67,030 11,324 46,931 32,650 14,282
2020-04-27 13.08 2.75% 2.00% 80,327 61,427 18,900 40,441 18,445 21,996
2020-04-24 12.73 -4.21% 2.00% 63,552 82,530 -18,978 19,580 31,065 -11,485
2020-04-23 13.29 0.91% 3.00% 124,042 109,067 14,975 66,195 48,480 17,715
2020-04-22 13.17 4.69% 4.00% 165,190 122,396 42,793 96,205 53,649 42,555
2020-04-21 12.58 -1.33% 3.00% 76,203 71,077 5,126 41,081 30,303 10,778
2020-04-20 12.75 -0.55% 3.00% 65,206 65,616 -410 39,066 37,733 1,334
2020-04-17 12.82 5.34% 5.00% 101,859 88,096 13,763 72,548 52,665 19,883
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020