通威股份(600438) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
12.12
|
0.17% |
0.00% |
6,925 |
7,822 |
-897 |
807 |
232 |
575 |
| 2019-10-18 |
12.10
|
-2.58% |
0.00% |
10,398 |
12,497 |
-2,099 |
2,573 |
2,834 |
-261 |
| 2019-10-17 |
12.42
|
2.14% |
0.00% |
17,361 |
11,583 |
5,778 |
3,256 |
925 |
2,331 |
| 2019-10-16 |
12.16
|
-3.57% |
2.00% |
26,835 |
34,103 |
-7,268 |
7,646 |
12,885 |
-5,239 |
| 2019-10-15 |
12.61
|
-2.40% |
0.00% |
7,656 |
13,847 |
-6,191 |
656 |
2,228 |
-1,572 |
| 2019-10-14 |
12.92
|
2.13% |
1.00% |
18,867 |
15,691 |
3,176 |
4,700 |
3,845 |
856 |
| 2019-09-30 |
12.74
|
-1.39% |
0.00% |
5,754 |
8,751 |
-2,996 |
1,424 |
2,055 |
-631 |
| 2019-09-27 |
12.92
|
-0.39% |
1.00% |
12,492 |
11,818 |
674 |
2,015 |
2,475 |
-461 |
| 2019-09-26 |
12.97
|
-2.19% |
1.00% |
14,901 |
13,980 |
921 |
3,711 |
3,277 |
433 |
| 2019-09-25 |
13.26
|
-4.95% |
1.00% |
13,603 |
21,581 |
-7,977 |
2,514 |
4,813 |
-2,299 |
| 2019-09-23 |
13.95
|
-3.46% |
1.00% |
12,633 |
21,528 |
-8,895 |
3,014 |
4,849 |
-1,834 |
| 2019-09-20 |
14.45
|
1.26% |
0.00% |
13,071 |
14,075 |
-1,004 |
4,852 |
2,395 |
2,457 |
| 2019-09-19 |
14.27
|
-0.14% |
0.00% |
10,048 |
13,403 |
-3,355 |
1,859 |
3,555 |
-1,696 |
| 2019-09-18 |
14.29
|
-0.63% |
0.00% |
7,805 |
8,879 |
-1,074 |
1,409 |
1,728 |
-319 |
| 2019-09-17 |
14.38
|
-3.49% |
1.00% |
14,037 |
19,705 |
-5,668 |
3,841 |
6,432 |
-2,591 |
| 2019-09-16 |
14.90
|
-1.46% |
0.00% |
10,590 |
16,476 |
-5,886 |
2,983 |
4,747 |
-1,764 |
| 2019-09-12 |
15.12
|
4.49% |
1.00% |
25,405 |
22,036 |
3,369 |
11,216 |
7,320 |
3,896 |
| 2019-09-11 |
14.47
|
-1.90% |
0.00% |
10,232 |
14,569 |
-4,337 |
1,830 |
3,945 |
-2,115 |
| 2019-09-10 |
14.75
|
-0.67% |
0.00% |
8,071 |
15,400 |
-7,329 |
1,667 |
3,857 |
-2,190 |
| 2019-09-09 |
14.85
|
-0.27% |
0.00% |
13,544 |
15,822 |
-2,278 |
3,415 |
4,233 |
-819 |
| 2019-09-06 |
14.89
|
-1.59% |
1.00% |
14,104 |
16,771 |
-2,667 |
2,733 |
5,007 |
-2,274 |
| 2019-09-05 |
15.13
|
0.20% |
1.00% |
18,243 |
12,927 |
5,316 |
4,856 |
2,195 |
2,661 |
| 2019-09-04 |
15.10
|
-1.88% |
0.00% |
13,331 |
13,862 |
-531 |
2,580 |
3,603 |
-1,022 |
| 2019-09-03 |
15.39
|
0.07% |
1.00% |
17,028 |
16,422 |
605 |
3,973 |
3,174 |
799 |
| 2019-09-02 |
15.38
|
4.98% |
1.00% |
26,906 |
15,965 |
10,941 |
9,203 |
1,745 |
7,458 |
| 2019-08-30 |
14.65
|
-2.92% |
1.00% |
14,119 |
17,067 |
-2,947 |
2,853 |
5,027 |
-2,174 |
| 2019-08-29 |
15.09
|
-0.66% |
1.00% |
17,363 |
15,348 |
2,015 |
3,638 |
2,090 |
1,548 |
| 2019-08-28 |
15.19
|
1.95% |
1.00% |
30,354 |
25,139 |
5,215 |
12,034 |
9,103 |
2,931 |
| 2019-08-27 |
14.90
|
2.48% |
1.00% |
23,529 |
14,545 |
8,985 |
8,821 |
1,401 |
7,420 |
| 2019-08-26 |
14.54
|
-1.96% |
1.00% |
12,308 |
17,619 |
-5,310 |
3,105 |
5,919 |
-2,814 |
| 2019-08-23 |
14.83
|
-0.80% |
0.00% |
12,325 |
16,798 |
-4,474 |
2,344 |
3,621 |
-1,278 |
| 2019-08-22 |
14.95
|
-0.80% |
2.00% |
26,872 |
28,987 |
-2,115 |
9,521 |
14,496 |
-4,975 |
| 2019-08-21 |
15.07
|
10.00% |
3.00% |
53,747 |
44,172 |
9,575 |
30,997 |
20,936 |
10,062 |
| 2019-08-20 |
13.70
|
3.87% |
1.00% |
18,343 |
17,842 |
501 |
4,502 |
3,122 |
1,380 |
| 2019-08-19 |
13.19
|
1.62% |
1.00% |
17,224 |
19,175 |
-1,951 |
4,586 |
6,292 |
-1,705 |
| 2019-08-16 |
12.98
|
-0.31% |
1.00% |
14,380 |
15,982 |
-1,601 |
2,438 |
3,810 |
-1,372 |
| 2019-08-15 |
13.02
|
1.72% |
1.00% |
17,565 |
17,109 |
456 |
3,712 |
4,562 |
-850 |
| 2019-08-13 |
12.80
|
-1.54% |
0.00% |
10,614 |
13,128 |
-2,514 |
1,590 |
3,808 |
-2,219 |
| 2019-08-12 |
13.00
|
-1.52% |
1.00% |
11,819 |
15,349 |
-3,530 |
1,993 |
6,531 |
-4,538 |
| 2019-08-09 |
13.20
|
0.61% |
0.00% |
10,485 |
10,207 |
278 |
1,765 |
854 |
911 |
| 2019-08-08 |
13.12
|
-0.83% |
0.00% |
10,322 |
12,275 |
-1,953 |
987 |
2,215 |
-1,228 |
| 2019-08-07 |
13.23
|
-0.53% |
0.00% |
8,684 |
10,410 |
-1,726 |
2,138 |
1,241 |
897 |
| 2019-08-06 |
13.30
|
-3.27% |
1.00% |
13,734 |
13,039 |
695 |
2,834 |
3,980 |
-1,146 |
| 2019-08-05 |
13.75
|
-2.76% |
0.00% |
8,338 |
9,857 |
-1,519 |
1,990 |
3,272 |
-1,283 |
| 2019-08-02 |
14.14
|
-2.08% |
0.00% |
8,981 |
8,657 |
324 |
1,612 |
1,561 |
52 |
| 2019-08-01 |
14.44
|
-0.82% |
0.00% |
10,436 |
10,861 |
-425 |
1,493 |
1,774 |
-281 |
| 2019-07-31 |
14.56
|
-0.21% |
0.00% |
8,573 |
7,990 |
582 |
1,185 |
1,204 |
-19 |
| 2019-07-30 |
14.59
|
-1.35% |
0.00% |
10,475 |
12,805 |
-2,330 |
2,517 |
1,110 |
1,407 |
| 2019-07-29 |
14.79
|
3.79% |
1.00% |
20,046 |
12,784 |
7,262 |
6,685 |
1,840 |
4,845 |
| 2019-07-25 |
14.25
|
0.85% |
1.00% |
18,112 |
14,954 |
3,158 |
6,460 |
3,480 |
2,980 |
