网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机通用 (600444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:7.85

国机通用(600444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 11.86 1.54% 4.62% 0 0 0 0 0 0
2021-07-29 11.68 1.30% 5.91% 0 0 0 0 0 0
2021-07-28 11.53 -3.92% 5.20% 0 0 0 0 0 0
2021-07-26 12.48 -3.78% 5.95% 0 0 0 0 0 0
2021-07-23 12.97 -7.36% 9.11% 0 0 0 0 0 0
2021-07-22 14.00 4.32% 15.04% 0 0 0 0 0 0
2021-07-21 13.42 10.00% 3.86% 0 0 0 0 0 0
2021-07-20 12.20 -2.48% 5.53% 0 0 0 0 0 0
2021-07-19 12.66 -0.16% 5.85% 0 0 0 0 0 0
2021-07-16 12.68 -0.16% 7.74% 0 0 0 0 0 0
2021-07-15 12.70 -2.61% 6.73% 0 0 0 0 0 0
2021-07-14 13.04 2.27% 10.38% 0 0 0 0 0 0
2021-07-12 12.34 -3.29% 12.31% 0 0 0 0 0 0
2021-07-09 12.76 3.82% 16.30% 0 0 0 0 0 0
2021-07-07 11.17 10.05% 5.53% 0 0 0 0 0 0
2021-07-06 10.15 -2.40% 2.32% 0 0 0 0 0 0
2021-07-05 10.40 5.69% 2.96% 0 0 0 0 0 0
2021-07-02 9.84 1.13% 1.57% 0 0 0 0 0 0
2021-07-01 9.73 -0.31% 1.14% 0 0 0 0 0 0
2021-06-29 9.57 -1.34% 0.68% 0 0 0 0 0 0
2021-06-28 9.70 0.62% 0.65% 0 0 0 0 0 0
2021-06-25 9.64 -1.83% 0.88% 0 0 0 0 0 0
2021-06-24 9.82 0.31% 1.45% 0 0 0 0 0 0
2021-06-23 9.79 2.51% 1.84% 0 0 0 0 0 0
2021-06-21 9.45 0.32% 0.72% 0 0 0 0 0 0
2021-06-18 9.42 1.07% 0.81% 0 0 0 0 0 0
2021-06-17 9.32 1.41% 0.48% 0 0 0 0 0 0
2021-06-16 9.19 -2.03% 0.62% 0 0 0 0 0 0
2021-06-15 9.38 -1.57% 0.66% 0 0 0 0 0 0
2021-06-11 9.53 -2.95% 1.82% 0 0 0 0 0 0
2021-06-10 9.82 1.87% 2.70% 0 0 0 0 0 0
2021-06-09 9.64 1.15% 0.95% 0 0 0 0 0 0
2021-06-08 9.53 -1.04% 1.13% 0 0 0 0 0 0
2021-06-07 9.63 0.63% 1.16% 0 0 0 0 0 0
2021-06-04 9.57 1.27% 1.52% 0 0 0 0 0 0
2021-06-03 9.45 -0.53% 1.52% 0 0 0 0 0 0
2021-06-02 9.50 -2.86% 1.51% 0 0 0 0 0 0
2021-06-01 9.78 2.09% 2.09% 0 0 0 0 0 0
2021-05-31 9.58 -0.42% 1.72% 0 0 0 0 0 0
2021-05-28 9.62 2.56% 2.20% 0 0 0 0 0 0
2021-05-27 9.38 0.32% 1.45% 0 0 0 0 0 0
2021-05-26 9.35 -0.21% 1.50% 0 0 0 0 0 0
2021-05-25 9.37 -1.47% 1.47% 0 0 0 0 0 0
2021-05-24 9.51 -0.42% 1.75% 0 0 0 0 0 0
2021-05-21 9.55 -2.05% 3.12% 0 0 0 0 0 0
2021-05-20 9.75 4.50% 4.65% 0 0 0 0 0 0
2021-05-19 9.33 5.78% 3.64% 0 0 0 0 0 0
2021-05-18 8.82 1.15% 0.47% 0 0 0 0 0 0
2021-05-17 8.72 -2.90% 0.72% 0 0 0 0 0 0
2021-05-14 8.98 0.45% 0.46% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022