网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机通用 (600444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:7.85

国机通用(600444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 9.33 5.78% 3.64% 0 0 0 0 0 0
2021-05-18 8.82 1.15% 0.47% 0 0 0 0 0 0
2021-05-17 8.72 -2.90% 0.72% 0 0 0 0 0 0
2021-05-14 8.98 0.45% 0.46% 0 0 0 0 0 0
2021-05-13 8.94 -0.56% 0.40% 0 0 0 0 0 0
2021-05-12 8.99 0.33% 0.37% 0 0 0 0 0 0
2021-05-11 8.96 -0.11% 0.35% 0 0 0 0 0 0
2021-05-10 8.97 0.45% 0.41% 0 0 0 0 0 0
2021-05-07 8.93 -2.62% 0.81% 0 0 0 0 0 0
2021-05-06 9.17 3.50% 1.03% 0 0 0 0 0 0
2021-04-30 8.86 -0.78% 0.31% 0 0 0 0 0 0
2021-04-28 8.79 0.11% 0.52% 0 0 0 0 0 0
2021-04-23 8.95 -2.51% 0.47% 0 0 0 0 0 0
2021-04-22 9.18 -0.43% 0.40% 0 0 0 0 0 0
2021-04-21 9.22 -1.18% 0.59% 0 0 0 0 0 0
2021-04-16 9.36 2.30% 0.77% 0 0 0 0 0 0
2021-04-15 9.15 0.66% 0.39% 0 0 0 0 0 0
2021-04-14 9.09 1.11% 0.39% 0 0 0 0 0 0
2021-04-13 8.99 0.45% 0.39% 0 0 0 0 0 0
2021-04-12 8.95 -0.22% 0.51% 0 0 0 0 0 0
2021-04-09 8.97 -0.77% 0.55% 0 0 0 0 0 0
2021-04-08 9.04 -1.09% 0.48% 0 0 0 0 0 0
2021-04-07 9.14 1.22% 0.49% 0 0 0 0 0 0
2021-04-06 9.03 1.46% 0.50% 0 0 0 0 0 0
2021-04-02 8.90 -0.67% 0.36% 0 0 0 0 0 0
2021-04-01 8.96 1.47% 0.50% 0 0 0 0 0 0
2021-03-30 8.78 -2.01% 0.52% 0 0 0 0 0 0
2021-03-29 8.96 -1.54% 0.83% 0 0 0 0 0 0
2021-03-23 8.99 -1.32% 0.38% 0 0 0 0 0 0
2021-03-22 9.11 1.56% 0.32% 0 0 0 0 0 0
2021-03-19 8.97 0.56% 0.38% 32 26 6 0 0 0
2021-03-18 8.92 -0.89% 0.36% 21 7 15 0 0 0
2021-03-17 9.00 -0.33% 0.28% 100 42 59 0 0 0
2021-03-16 9.03 2.50% 0.55% 145 61 84 0 0 0
2021-03-15 8.81 1.26% 0.38% 18 10 8 0 0 0
2021-03-11 8.70 1.40% 0.40% 53 27 26 0 0 0
2021-03-10 8.58 -0.81% 0.37% 207 198 9 0 0 0
2021-03-09 8.65 -2.81% 0.65% 362 387 -25 0 0 0
2021-03-08 8.90 0.23% 0.60% 436 259 177 0 0 0
2021-03-04 8.80 -0.23% 0.39% 251 209 42 0 0 0
2021-03-02 8.82 -0.68% 0.41% 293 209 83 0 0 0
2021-03-01 8.88 2.19% 0.45% 339 182 156 0 0 0
2021-02-26 8.69 0.46% 0.25% 158 143 15 0 0 0
2021-02-25 8.65 -0.69% 0.35% 197 217 -20 0 0 0
2021-02-23 8.72 -1.02% 0.51% 235 385 -150 0 0 0
2021-02-22 8.81 1.61% 0.86% 443 562 -119 0 0 0
2021-02-19 8.67 3.83% 0.90% 620 430 190 0 0 0
2021-02-18 8.35 2.20% 0.32% 206 155 51 0 0 0
2021-02-09 8.13 2.39% 0.35% 212 200 13 0 0 0
2021-02-08 7.94 0.13% 0.30% 136 188 -52 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022