国机通用(600444) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-07-18 |
11.58
|
0.17% |
0.83% |
504 |
499 |
5 |
0 |
0 |
0 |
| 2014-07-17 |
11.56
|
-1.28% |
0.92% |
459 |
649 |
-190 |
51 |
0 |
51 |
| 2014-07-16 |
11.71
|
-0.93% |
1.59% |
870 |
1,056 |
-186 |
54 |
82 |
-28 |
| 2014-07-15 |
11.82
|
0.25% |
1.41% |
766 |
968 |
-202 |
246 |
275 |
-29 |
| 2014-07-14 |
11.79
|
1.64% |
1.70% |
933 |
1,148 |
-215 |
154 |
121 |
33 |
| 2014-07-11 |
11.60
|
1.49% |
1.45% |
1,086 |
654 |
432 |
208 |
57 |
151 |
| 2014-07-10 |
11.43
|
-0.09% |
1.27% |
575 |
930 |
-355 |
57 |
120 |
-63 |
| 2014-07-09 |
11.44
|
1.60% |
3.04% |
1,836 |
1,734 |
104 |
626 |
462 |
164 |
| 2014-07-08 |
11.26
|
-1.40% |
1.19% |
519 |
894 |
-375 |
57 |
238 |
-181 |
| 2014-07-07 |
11.42
|
1.51% |
1.53% |
1,013 |
798 |
215 |
300 |
0 |
300 |
| 2014-07-04 |
11.25
|
-1.92% |
1.95% |
943 |
1,354 |
-411 |
179 |
349 |
-169 |
| 2014-07-03 |
11.47
|
2.50% |
3.11% |
2,374 |
1,300 |
1,074 |
960 |
346 |
613 |
| 2014-07-02 |
11.19
|
0.90% |
1.13% |
699 |
621 |
78 |
56 |
0 |
56 |
| 2014-07-01 |
11.09
|
-0.27% |
1.08% |
567 |
698 |
-131 |
51 |
0 |
51 |
| 2014-06-30 |
11.12
|
2.21% |
1.77% |
1,167 |
854 |
313 |
435 |
50 |
385 |
| 2014-06-26 |
10.83
|
1.98% |
1.39% |
992 |
586 |
406 |
325 |
0 |
325 |
| 2014-06-25 |
10.62
|
0.38% |
0.53% |
291 |
298 |
-7 |
0 |
0 |
0 |
| 2014-06-24 |
10.58
|
0.28% |
0.80% |
381 |
484 |
-103 |
0 |
50 |
-50 |
| 2014-06-23 |
10.55
|
1.25% |
0.58% |
321 |
302 |
18 |
0 |
0 |
0 |
| 2014-06-20 |
10.42
|
0.58% |
0.55% |
210 |
198 |
12 |
0 |
0 |
0 |
| 2014-06-19 |
10.36
|
-2.91% |
0.81% |
402 |
483 |
-81 |
0 |
0 |
0 |
| 2014-06-18 |
10.67
|
-0.74% |
1.88% |
787 |
1,286 |
-499 |
53 |
177 |
-123 |
| 2014-06-17 |
10.75
|
-1.19% |
1.59% |
744 |
1,047 |
-303 |
94 |
187 |
-93 |
| 2014-06-16 |
10.88
|
0.65% |
2.14% |
1,139 |
1,285 |
-146 |
114 |
116 |
-2 |
| 2014-06-13 |
10.81
|
0.65% |
1.09% |
555 |
683 |
-128 |
0 |
0 |
0 |
| 2014-06-12 |
10.74
|
1.13% |
1.39% |
773 |
726 |
47 |
192 |
0 |
192 |
| 2014-06-11 |
10.62
|
0.19% |
0.86% |
433 |
515 |
-82 |
0 |
0 |
0 |
| 2014-06-10 |
10.60
|
0.28% |
0.92% |
346 |
671 |
-325 |
0 |
115 |
-115 |
| 2014-06-09 |
10.57
|
2.32% |
1.52% |
991 |
686 |
305 |
178 |
0 |
178 |
| 2014-06-06 |
10.33
|
0.49% |
0.87% |
475 |
470 |
5 |
0 |
0 |
0 |
| 2014-06-05 |
10.28
|
0.49% |
0.77% |
485 |
351 |
134 |
0 |
0 |
0 |
| 2014-06-04 |
10.23
|
-2.39% |
1.14% |
474 |
739 |
-265 |
0 |
53 |
-53 |
| 2014-06-03 |
10.48
|
-0.29% |
0.74% |
417 |
404 |
13 |
0 |
0 |
0 |
| 2014-05-30 |
10.51
|
-0.10% |
0.74% |
353 |
453 |
-100 |
0 |
0 |
0 |
| 2014-05-29 |
10.52
|
-0.75% |
0.94% |
398 |
641 |
-243 |
0 |
60 |
-60 |
| 2014-05-28 |
10.60
|
0.57% |
0.83% |
430 |
488 |
-58 |
0 |
0 |
0 |
| 2014-05-27 |
10.54
|
-0.28% |
0.76% |
410 |
431 |
-21 |
0 |
0 |
0 |
| 2014-05-26 |
10.57
|
0.48% |
0.73% |
395 |
410 |
-14 |
0 |
0 |
0 |
| 2014-05-23 |
10.52
|
-0.47% |
1.12% |
420 |
798 |
-379 |
0 |
60 |
-60 |
| 2014-05-22 |
10.57
|
0.38% |
1.85% |
874 |
1,184 |
-310 |
172 |
102 |
70 |
| 2014-05-21 |
10.53
|
0.19% |
0.92% |
414 |
596 |
-182 |
0 |
0 |
0 |
| 2014-05-20 |
10.51
|
-0.28% |
1.12% |
514 |
715 |
-201 |
0 |
0 |
0 |
| 2014-05-19 |
10.54
|
-3.21% |
1.16% |
383 |
891 |
-508 |
0 |
0 |
0 |
| 2014-05-16 |
10.89
|
0.83% |
2.08% |
1,279 |
1,082 |
197 |
349 |
0 |
349 |
| 2014-05-15 |
10.80
|
-2.44% |
3.90% |
2,172 |
2,268 |
-97 |
853 |
371 |
482 |
| 2014-05-14 |
11.07
|
8.21% |
6.17% |
4,331 |
2,491 |
1,840 |
1,466 |
216 |
1,250 |
| 2014-05-13 |
10.23
|
-1.06% |
1.14% |
513 |
725 |
-212 |
0 |
0 |
0 |
| 2014-05-12 |
10.34
|
1.97% |
1.29% |
703 |
674 |
29 |
103 |
62 |
41 |
| 2014-05-09 |
10.14
|
1.40% |
1.11% |
503 |
646 |
-142 |
0 |
0 |
0 |
| 2014-05-08 |
10.00
|
0.40% |
1.12% |
564 |
611 |
-48 |
0 |
0 |
0 |
进入关怀模式
