国机通用(600444) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-10-25 |
12.64
|
-4.96% |
0.68% |
433 |
478 |
-45 |
0 |
72 |
-72 |
| 2013-10-24 |
13.30
|
0.30% |
0.18% |
181 |
165 |
16 |
0 |
0 |
0 |
| 2013-10-23 |
13.26
|
-1.78% |
0.47% |
245 |
564 |
-319 |
0 |
148 |
-148 |
| 2013-10-22 |
13.50
|
-1.89% |
0.33% |
179 |
293 |
-115 |
0 |
0 |
0 |
| 2013-10-21 |
13.76
|
0.81% |
0.55% |
407 |
393 |
14 |
70 |
0 |
70 |
| 2013-10-18 |
13.65
|
0.37% |
0.48% |
383 |
303 |
81 |
0 |
118 |
-118 |
| 2013-10-17 |
13.60
|
1.49% |
0.44% |
231 |
391 |
-160 |
0 |
0 |
0 |
| 2013-10-16 |
13.40
|
-1.69% |
0.65% |
375 |
531 |
-155 |
59 |
0 |
59 |
| 2013-10-15 |
13.63
|
-0.80% |
0.48% |
283 |
396 |
-113 |
0 |
0 |
0 |
| 2013-10-14 |
13.74
|
4.57% |
1.37% |
899 |
1,070 |
-171 |
69 |
259 |
-190 |
| 2013-10-11 |
13.14
|
0.38% |
0.39% |
220 |
322 |
-102 |
79 |
0 |
79 |
| 2013-10-10 |
13.09
|
-0.08% |
0.35% |
236 |
248 |
-12 |
0 |
0 |
0 |
| 2013-10-09 |
13.10
|
1.87% |
0.71% |
651 |
324 |
327 |
53 |
0 |
53 |
| 2013-10-08 |
12.86
|
1.02% |
0.65% |
463 |
416 |
47 |
0 |
0 |
0 |
| 2013-09-30 |
12.73
|
1.84% |
0.28% |
201 |
167 |
34 |
0 |
0 |
0 |
| 2013-09-27 |
12.50
|
-0.48% |
0.50% |
263 |
394 |
-131 |
0 |
50 |
-50 |
| 2013-09-26 |
12.56
|
-1.02% |
0.65% |
338 |
524 |
-186 |
50 |
0 |
50 |
| 2013-09-25 |
12.69
|
0.79% |
0.50% |
473 |
186 |
287 |
51 |
0 |
51 |
| 2013-09-24 |
12.59
|
0.80% |
0.33% |
243 |
197 |
46 |
0 |
0 |
0 |
| 2013-09-18 |
12.49
|
0.97% |
0.32% |
204 |
215 |
-12 |
0 |
0 |
0 |
| 2013-09-16 |
12.37
|
0.08% |
0.32% |
202 |
213 |
-11 |
0 |
0 |
0 |
| 2013-09-13 |
12.36
|
-1.44% |
0.44% |
224 |
341 |
-117 |
0 |
0 |
0 |
| 2013-09-12 |
12.54
|
0.32% |
0.43% |
313 |
247 |
66 |
125 |
0 |
125 |
| 2013-09-11 |
12.50
|
-0.56% |
0.52% |
271 |
417 |
-146 |
0 |
63 |
-63 |
| 2013-09-10 |
12.57
|
1.05% |
0.35% |
207 |
251 |
-43 |
0 |
0 |
0 |
| 2013-09-09 |
12.44
|
-1.43% |
0.50% |
273 |
378 |
-105 |
0 |
0 |
0 |
| 2013-09-06 |
12.62
|
2.69% |
0.85% |
801 |
314 |
486 |
63 |
0 |
63 |
| 2013-09-05 |
12.29
|
5.04% |
0.76% |
531 |
417 |
114 |
85 |
0 |
85 |
| 2013-09-04 |
11.70
|
-0.85% |
0.31% |
74 |
309 |
-235 |
0 |
69 |
-69 |
| 2013-09-03 |
11.80
|
0.08% |
0.30% |
211 |
162 |
48 |
0 |
0 |
0 |
| 2013-09-02 |
11.79
|
-1.75% |
0.49% |
157 |
451 |
-294 |
0 |
0 |
0 |
| 2013-08-30 |
12.00
|
-0.17% |
0.26% |
137 |
191 |
-54 |
0 |
0 |
0 |
| 2013-08-29 |
12.02
|
-0.08% |
0.41% |
125 |
399 |
-274 |
0 |
142 |
-142 |
| 2013-08-27 |
12.03
|
4.97% |
0.98% |
552 |
682 |
-130 |
251 |
129 |
122 |
| 2013-08-26 |
11.46
|
1.51% |
0.42% |
316 |
188 |
128 |
0 |
0 |
0 |
| 2013-08-23 |
11.29
|
-0.09% |
0.23% |
91 |
181 |
-91 |
0 |
0 |
0 |
| 2013-08-22 |
11.30
|
0.09% |
0.30% |
131 |
221 |
-90 |
0 |
0 |
0 |
| 2013-08-21 |
11.29
|
-0.62% |
0.27% |
106 |
215 |
-109 |
0 |
0 |
0 |
| 2013-08-20 |
11.36
|
0.53% |
0.30% |
192 |
162 |
31 |
0 |
0 |
0 |
| 2013-08-19 |
11.30
|
1.25% |
0.23% |
116 |
162 |
-46 |
0 |
0 |
0 |
| 2013-08-16 |
11.16
|
-1.24% |
0.35% |
137 |
271 |
-134 |
0 |
0 |
0 |
| 2013-08-15 |
11.30
|
-1.48% |
0.41% |
142 |
351 |
-209 |
0 |
0 |
0 |
| 2013-08-14 |
11.47
|
-0.52% |
0.35% |
263 |
165 |
98 |
0 |
0 |
0 |
| 2013-08-13 |
11.53
|
-1.03% |
0.20% |
145 |
98 |
47 |
0 |
0 |
0 |
| 2013-08-12 |
11.65
|
3.19% |
0.59% |
455 |
253 |
202 |
0 |
0 |
0 |
| 2013-08-09 |
11.29
|
0.80% |
0.26% |
173 |
135 |
38 |
0 |
0 |
0 |
| 2013-08-07 |
11.20
|
0.36% |
0.23% |
161 |
111 |
50 |
0 |
0 |
0 |
| 2013-08-06 |
11.16
|
-0.27% |
0.19% |
81 |
146 |
-65 |
0 |
0 |
0 |
| 2013-08-05 |
11.19
|
-0.09% |
0.11% |
52 |
81 |
-29 |
0 |
0 |
0 |
| 2013-08-02 |
11.20
|
0.09% |
0.26% |
123 |
177 |
-54 |
0 |
0 |
0 |
进入关怀模式
