网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机通用 (600444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:7.85

国机通用(600444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-17 12.17 -1.06% 0.58% 228 516 -288 0 0 0
2013-01-16 12.30 1.23% 1.20% 732 815 -83 0 0 0
2013-01-14 12.15 3.76% 1.29% 1,055 594 460 228 61 167
2013-01-11 11.71 -2.66% 1.06% 374 937 -563 0 0 0
2013-01-10 12.03 1.35% 1.21% 1,047 471 576 283 0 283
2013-01-09 11.87 -0.92% 1.34% 818 858 -40 140 195 -55
2013-01-08 11.98 -1.48% 1.21% 462 1,066 -604 0 0 0
2013-01-07 12.16 3.84% 2.52% 1,381 1,463 -83 443 399 45
2013-01-04 11.71 4.93% 2.83% 1,819 1,685 134 396 788 -392
2012-12-31 11.16 -1.24% 0.86% 313 697 -384 0 125 -125
2012-12-28 11.30 -0.88% 1.83% 971 1,202 -232 225 138 87
2012-12-27 11.40 3.83% 2.74% 2,175 1,057 1,118 371 0 371
2012-12-26 10.98 4.27% 1.52% 988 741 246 53 0 53
2012-12-25 10.53 1.25% 1.78% 1,027 938 89 57 0 57
2012-12-24 10.40 4.94% 1.96% 1,141 962 179 0 0 0
2012-12-21 9.91 -0.80% 1.28% 489 837 -349 0 52 -52
2012-12-20 9.99 0.40% 1.64% 653 1,037 -384 0 162 -162
2012-12-19 9.95 -1.78% 1.48% 715 815 -100 0 0 0
2012-12-18 10.13 4.00% 2.67% 1,548 1,215 333 136 0 136
2012-12-17 9.74 10.06% 2.16% 1,078 1,094 -16 188 487 -299
2012-12-14 8.85 4.61% 0.57% 239 291 -52 0 0 0
2012-12-13 8.46 -5.05% 0.62% 215 349 -134 0 0 0
2012-12-12 8.91 -1.33% 0.41% 137 245 -108 0 0 0
2012-12-11 9.03 -2.27% 0.56% 209 324 -115 0 0 0
2012-12-10 9.24 1.32% 0.63% 267 342 -75 0 51 -51
2012-12-07 9.12 1.33% 0.41% 146 246 -100 0 0 0
2012-12-06 9.00 1.12% 0.69% 273 382 -109 0 0 0
2012-12-05 8.90 1.60% 0.76% 293 421 -127 0 54 -54
2012-12-03 8.76 -0.11% 0.45% 131 279 -149 0 0 0
2012-11-30 8.77 0.92% 0.33% 111 191 -79 0 0 0
2012-11-29 8.69 -1.59% 0.55% 254 244 10 0 0 0
2012-11-28 8.83 -5.56% 0.50% 153 316 -163 0 0 0
2012-11-27 9.35 -6.97% 0.37% 77 293 -216 0 0 0
2012-11-26 10.05 -0.79% 0.26% 103 169 -65 0 0 0
2012-11-23 10.13 -1.17% 0.34% 133 227 -94 0 0 0
2012-11-22 10.25 4.59% 0.76% 416 403 13 0 0 0
2012-11-21 9.80 -0.61% 0.24% 115 137 -22 0 0 0
2012-11-20 9.86 0.82% 0.20% 87 123 -36 0 0 0
2012-11-16 9.78 -1.21% 0.22% 92 129 -37 0 0 0
2012-11-15 9.90 -0.60% 0.36% 147 231 -84 0 0 0
2012-11-14 9.96 -0.30% 0.36% 147 221 -75 0 0 0
2012-11-13 9.99 -2.25% 0.39% 110 302 -192 0 0 0
2012-11-12 10.22 -0.39% 0.40% 137 296 -159 0 0 0
2012-11-09 10.26 -3.21% 0.64% 351 349 2 109 0 109
2012-11-08 10.60 -4.07% 1.01% 391 764 -373 0 0 0
2012-11-07 11.05 2.31% 1.49% 986 744 242 0 0 0
2012-11-06 10.80 -1.19% 1.58% 659 1,134 -475 0 77 -77
2012-11-05 10.93 9.96% 1.59% 749 949 -200 59 190 -131
2012-11-02 9.94 -2.74% 0.58% 233 369 -136 0 0 0
2012-11-01 10.22 -0.29% 0.75% 408 387 21 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022