网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国机通用 (600444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.2 52周最低:7.85

国机通用(600444) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 11.92 -0.25% 3.28% 0 0 0 0 0 0
2021-12-03 11.95 0.25% 1.90% 0 0 0 0 0 0
2021-12-02 11.92 -2.85% 2.89% 0 0 0 0 0 0
2021-12-01 12.27 6.14% 4.23% 0 0 0 0 0 0
2021-11-30 11.56 0.17% 2.25% 0 0 0 0 0 0
2021-11-29 11.54 -2.45% 2.51% 0 0 0 0 0 0
2021-11-26 11.83 2.78% 3.10% 0 0 0 0 0 0
2021-11-25 11.51 0.35% 1.34% 0 0 0 0 0 0
2021-11-24 11.47 -1.38% 2.03% 0 0 0 0 0 0
2021-11-23 11.63 1.48% 2.55% 0 0 0 0 0 0
2021-11-12 10.47 0.38% 1.39% 0 0 0 0 0 0
2021-11-11 10.43 1.16% 1.82% 0 0 0 0 0 0
2021-11-10 10.31 0.10% 1.73% 0 0 0 0 0 0
2021-11-09 10.30 -0.10% 1.59% 0 0 0 0 0 0
2021-11-08 10.31 2.28% 1.96% 0 0 0 0 0 0
2021-11-05 10.08 -0.59% 0.99% 0 0 0 0 0 0
2021-11-04 10.14 1.10% 1.44% 0 0 0 0 0 0
2021-11-03 10.03 0.30% 1.39% 0 0 0 0 0 0
2021-11-02 10.00 -4.40% 2.51% 0 0 0 0 0 0
2021-11-01 10.46 0.48% 2.16% 0 0 0 0 0 0
2021-10-29 10.41 1.96% 1.17% 0 0 0 0 0 0
2021-10-28 10.21 -2.58% 1.90% 0 0 0 0 0 0
2021-10-26 11.08 -1.34% 3.33% 0 0 0 0 0 0
2021-10-22 11.06 -0.72% 1.83% 0 0 0 0 0 0
2021-10-21 11.14 -3.63% 2.61% 0 0 0 0 0 0
2021-10-20 11.56 2.12% 2.60% 0 0 0 0 0 0
2021-10-19 11.32 -0.35% 1.91% 0 0 0 0 0 0
2021-10-18 11.36 3.56% 1.77% 0 0 0 0 0 0
2021-10-14 11.22 1.54% 1.80% 0 0 0 0 0 0
2021-10-13 11.05 -1.60% 2.25% 0 0 0 0 0 0
2021-10-12 11.23 -3.61% 1.58% 0 0 0 0 0 0
2021-10-11 11.65 -0.68% 1.26% 0 0 0 0 0 0
2021-10-08 11.73 0.60% 1.45% 0 0 0 0 0 0
2021-09-30 11.66 5.52% 1.79% 0 0 0 0 0 0
2021-09-29 11.05 -5.39% 1.74% 0 0 0 0 0 0
2021-09-28 11.68 -0.68% 1.45% 0 0 0 0 0 0
2021-09-27 11.76 -5.01% 2.70% 0 0 0 0 0 0
2021-09-24 12.38 -6.21% 3.31% 0 0 0 0 0 0
2021-09-23 13.20 -3.58% 2.61% 0 0 0 0 0 0
2021-09-22 13.69 0.07% 2.01% 0 0 0 0 0 0
2021-09-17 13.68 -4.07% 3.99% 0 0 0 0 0 0
2021-09-16 14.26 -6.12% 4.69% 0 0 0 0 0 0
2021-09-15 15.19 4.47% 5.30% 0 0 0 0 0 0
2021-09-14 14.54 -2.68% 4.20% 0 0 0 0 0 0
2021-09-13 14.94 1.36% 4.37% 0 0 0 0 0 0
2021-09-10 14.74 -2.38% 4.92% 0 0 0 0 0 0
2021-09-09 15.10 -4.43% 7.80% 0 0 0 0 0 0
2021-09-07 14.82 4.59% 12.60% 0 0 0 0 0 0
2021-09-06 14.17 10.02% 5.29% 0 0 0 0 0 0
2021-09-02 13.77 3.61% 4.04% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021