网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:9.41

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-20 19.55 -1.61% 1.00% 8,118 10,627 -2,509 602 525 77
2019-11-19 19.87 2.37% 1.00% 11,652 8,241 3,411 1,992 222 1,769
2019-11-18 19.41 1.09% 1.00% 9,667 6,873 2,794 897 128 769
2019-11-15 19.20 -4.43% 2.00% 13,476 17,656 -4,180 2,103 4,446 -2,343
2019-11-14 20.09 -1.03% 1.00% 10,382 11,756 -1,375 1,669 1,479 190
2019-11-13 20.30 -1.26% 1.00% 8,953 10,186 -1,233 1,420 763 657
2019-11-12 20.56 1.33% 2.00% 13,883 12,361 1,521 3,367 1,314 2,053
2019-11-11 20.29 -4.43% 2.00% 12,830 16,659 -3,830 1,473 2,852 -1,379
2019-11-08 21.23 0.62% 4.00% 26,009 23,879 2,130 8,296 5,716 2,580
2019-11-07 21.10 1.69% 3.00% 17,188 17,298 -111 4,470 4,361 110
2019-11-06 20.75 -0.95% 1.00% 9,300 12,308 -3,008 1,175 1,857 -682
2019-11-05 20.95 1.80% 2.00% 19,007 14,320 4,686 4,807 1,574 3,233
2019-11-04 20.58 0.59% 1.00% 12,431 10,828 1,604 1,860 719 1,141
2019-11-01 20.46 1.24% 2.00% 12,013 12,438 -424 884 740 143
2019-10-31 20.21 -3.07% 2.00% 14,470 17,109 -2,639 2,242 2,713 -470
2019-10-30 20.85 -3.47% 3.00% 21,837 23,385 -1,548 6,339 6,309 31
2019-10-29 21.60 -3.31% 8.00% 50,669 48,424 2,244 23,866 19,612 4,254
2019-10-28 22.34 10.00% 5.00% 29,633 38,957 -9,323 21,148 27,060 -5,912
2019-10-25 20.31 1.45% 2.00% 14,215 9,625 4,590 2,417 468 1,949
2019-10-24 20.02 -3.47% 3.36% 17,075 18,869 -1,795 3,059 4,391 -1,332
2019-10-23 20.74 -2.35% 1.00% 9,718 10,816 -1,098 1,464 782 682
2019-10-22 21.24 1.38% 1.00% 10,940 11,403 -463 1,223 2,199 -977
2019-10-21 20.95 -0.62% 1.00% 12,181 9,864 2,318 2,168 1,084 1,084
2019-10-18 21.08 -2.72% 2.00% 11,880 13,433 -1,553 1,194 1,912 -718
2019-10-17 21.67 0.09% 1.00% 8,336 8,506 -170 1,086 215 871
2019-10-16 21.65 -0.78% 1.00% 11,078 13,019 -1,941 1,421 734 686
2019-10-15 21.82 -3.96% 3.00% 17,376 22,007 -4,631 2,719 6,551 -3,832
2019-10-14 22.72 1.93% 5.00% 32,311 29,940 2,372 10,880 7,626 3,253
2019-09-30 20.90 -2.65% 2.00% 12,034 13,158 -1,124 2,254 2,927 -673
2019-09-27 21.47 2.58% 2.00% 16,615 14,327 2,288 3,850 1,561 2,289
2019-09-26 20.93 -3.64% 4.00% 23,763 23,128 635 6,456 6,228 229
2019-09-25 21.72 -7.46% 5.00% 37,006 32,749 4,257 16,025 12,819 3,206
2019-09-24 23.47 0.17% 5.00% 32,505 34,536 -2,031 7,440 9,351 -1,911
2019-09-23 23.43 0.82% 4.00% 26,247 24,350 1,896 6,280 4,735 1,545
2019-09-20 23.24 -1.19% 3.00% 21,280 23,834 -2,554 3,922 6,830 -2,907
2019-09-19 23.52 1.47% 3.00% 28,380 24,470 3,909 8,503 6,257 2,246
2019-09-18 23.18 -2.56% 4.00% 26,156 28,354 -2,198 7,080 6,555 525
2019-09-17 23.79 -4.69% 6.00% 39,596 40,693 -1,097 13,871 12,762 1,109
2019-09-16 24.96 0.28% 4.00% 31,055 29,514 1,542 9,524 7,051 2,473
2019-09-12 24.89 1.38% 3.00% 29,470 26,379 3,091 8,987 5,124 3,863
2019-09-11 24.55 -4.59% 6.00% 41,148 44,753 -3,606 16,810 19,644 -2,835
2019-09-10 25.73 2.10% 9.00% 67,305 57,243 10,062 30,957 25,249 5,708
2019-09-09 25.20 1.49% 8.00% 61,788 56,208 5,580 31,490 28,785 2,704
2019-09-06 24.83 -1.27% 8.00% 57,650 57,469 182 30,502 31,758 -1,256
2019-09-05 25.15 8.03% 13.00% 97,609 93,519 4,090 75,065 60,920 14,144
2019-09-04 23.28 6.89% 8.00% 61,281 40,786 20,495 32,554 14,937 17,617
2019-09-03 21.78 -0.41% 6.00% 39,679 36,789 2,890 14,511 12,670 1,841
2019-09-02 21.87 7.05% 8.00% 57,575 39,772 17,803 28,914 10,934 17,981
2019-08-30 20.43 -0.83% 5.00% 30,839 32,085 -1,247 13,323 11,531 1,792
2019-08-29 20.60 0.34% 5.00% 30,655 28,130 2,525 10,068 7,848 2,220
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019