网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-22 20.02 -1.86% 4.00% 26,092 23,252 2,840 8,764 4,796 3,968
2019-07-19 20.40 0.59% 6.00% 35,358 35,358 0 13,522 11,915 1,608
2019-07-18 20.28 -3.80% 4.00% 24,146 22,412 1,734 7,570 4,842 2,729
2019-07-17 21.08 -1.59% 5.00% 29,698 31,450 -1,752 7,897 9,946 -2,049
2019-07-16 21.42 1.42% 7.00% 39,734 39,452 282 13,671 12,632 1,038
2019-07-15 21.12 8.25% 8.00% 49,790 53,841 -4,051 21,159 24,330 -3,171
2019-07-11 19.51 2.25% 5.00% 28,761 24,740 4,021 9,149 6,836 2,313
2019-07-10 19.08 -3.20% 3.00% 17,624 22,074 -4,451 3,265 4,281 -1,017
2019-07-09 19.71 1.39% 4.00% 22,840 20,086 2,754 3,991 2,504 1,487
2019-07-08 19.44 -4.57% 4.00% 22,563 24,064 -1,500 3,959 4,923 -965
2019-07-05 20.37 1.80% 4.00% 25,864 21,791 4,072 5,438 2,959 2,479
2019-07-04 20.01 -4.12% 4.00% 26,470 28,390 -1,920 6,495 6,929 -434
2019-07-03 20.87 -1.14% 5.00% 30,798 35,534 -4,736 9,486 9,477 9
2019-07-02 21.11 -2.27% 10.00% 68,154 49,969 18,185 35,896 23,508 12,388
2019-07-01 21.60 9.98% 4.00% 19,178 29,282 -10,105 17,287 20,976 -3,689
2019-06-28 19.64 -0.10% 5.00% 30,646 27,905 2,741 12,542 7,149 5,393
2019-06-27 19.66 4.46% 6.00% 36,280 32,481 3,799 15,362 11,718 3,643
2019-06-26 18.82 -10.00% 6.00% 31,385 38,802 -7,417 11,815 16,017 -4,202
2019-06-25 20.91 3.51% 8.00% 49,128 42,606 6,522 23,322 15,348 7,974
2019-06-24 20.20 3.06% 10.00% 57,936 57,068 868 33,107 32,375 733
2019-06-21 19.60 9.99% 7.00% 33,278 35,711 -2,434 27,274 23,075 4,199
2019-06-20 17.82 10.00% 8.00% 35,701 37,307 -1,606 13,229 13,830 -602
2019-06-19 16.20 1.82% 4.00% 21,940 20,561 1,380 10,273 5,828 4,445
2019-06-18 15.91 2.51% 3.00% 16,952 14,130 2,822 5,614 2,979 2,635
2019-06-14 15.52 -2.39% 2.00% 10,052 11,320 -1,268 1,766 665 1,101
2019-06-13 15.90 2.25% 3.00% 16,951 15,297 1,654 4,022 1,455 2,566
2019-06-12 15.55 -5.07% 5.00% 21,774 24,252 -2,479 5,295 5,495 -200
2019-06-11 16.38 -0.37% 7.00% 42,987 26,640 16,347 23,692 6,168 17,523
2019-06-10 16.44 -10.02% 1.00% 10,732 3,848 6,884 7,332 3,706 3,626
2019-06-06 18.27 1.73% 4.00% 22,896 18,028 4,868 7,890 3,459 4,430
2019-06-05 17.96 0.22% 2.00% 11,811 12,068 -257 1,662 1,856 -194
2019-06-04 17.92 -1.38% 2.00% 14,467 14,648 -181 2,736 2,149 587
2019-06-03 18.17 -2.52% 2.00% 14,781 14,970 -189 3,724 2,624 1,100
2019-05-31 18.64 -2.15% 2.00% 12,128 11,383 745 1,415 935 481
2019-05-30 19.05 -3.54% 3.00% 15,664 19,534 -3,869 2,307 4,578 -2,270
2019-05-29 19.75 -0.75% 2.00% 14,303 15,523 -1,220 3,008 2,671 337
2019-05-28 19.90 -1.97% 3.00% 20,162 24,187 -4,026 5,030 7,588 -2,558
2019-05-27 20.30 5.95% 5.00% 32,337 24,562 7,775 12,795 5,315 7,480
2019-05-24 19.16 0.58% 3.00% 18,449 17,479 969 2,882 3,375 -493
2019-05-23 19.05 -3.89% 3.00% 14,440 18,615 -4,175 1,662 2,209 -547
2019-05-22 19.82 -0.30% 3.00% 18,649 19,646 -998 4,755 4,362 393
2019-05-21 19.88 2.95% 4.00% 26,660 21,572 5,088 7,570 3,907 3,663
2019-05-20 19.31 4.15% 5.00% 30,755 23,355 7,400 8,111 3,912 4,199
2019-05-17 18.54 -10.00% 6.00% 30,805 34,766 -3,961 7,545 12,781 -5,236
2019-05-16 20.60 -1.34% 4.00% 25,510 28,280 -2,771 7,855 8,280 -425
2019-05-15 20.88 1.85% 3.00% 23,831 19,598 4,233 8,633 4,376 4,258
2019-05-14 20.50 0.99% 4.00% 24,561 22,273 2,289 8,251 5,674 2,576
2019-05-13 20.30 -6.49% 5.00% 26,314 30,983 -4,668 8,495 9,947 -1,452
2019-05-10 21.71 8.12% 7.00% 42,231 35,446 6,785 16,066 11,066 5,000
2019-05-09 20.08 -0.20% 3.00% 20,984 20,000 983 4,275 3,701 574
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019