网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 10.62 -1.39% 1.25% 3,852 4,976 -1,124 165 433 -268
2022-11-24 10.77 -1.73% 1.62% 5,617 5,928 -311 392 233 159
2022-11-23 10.96 -2.06% 2.03% 7,171 7,668 -498 1,354 1,187 167
2022-11-22 11.19 -3.53% 2.43% 7,041 10,434 -3,393 1,145 2,382 -1,237
2022-11-21 11.60 -0.60% 2.30% 7,702 8,714 -1,011 711 1,134 -422
2022-11-18 11.67 -1.77% 2.92% 10,407 11,427 -1,020 2,406 1,339 1,067
2022-11-17 11.88 4.12% 3.10% 12,586 9,336 3,250 2,693 728 1,966
2022-11-16 11.41 -2.31% 3.31% 10,948 13,037 -2,089 1,637 2,134 -496
2022-11-15 11.68 4.01% 3.89% 17,191 11,333 5,857 4,787 1,274 3,514
2022-11-14 11.23 3.03% 4.07% 14,881 12,945 1,936 4,817 1,620 3,196
2022-11-11 10.90 -6.36% 5.29% 17,537 19,384 -1,847 4,180 4,360 -180
2022-11-10 11.64 1.48% 2.22% 7,882 8,774 -892 911 1,733 -822
2022-11-09 11.47 -1.12% 1.46% 5,540 5,886 -346 374 243 131
2022-11-08 11.60 -0.94% 1.85% 6,169 6,724 -555 601 0 601
2022-11-07 11.71 1.83% 2.94% 10,328 11,196 -867 1,857 1,713 143
2022-11-04 11.50 0.09% 2.25% 8,397 8,616 -219 970 223 747
2022-11-03 11.49 -1.12% 1.85% 5,761 7,644 -1,883 408 737 -329
2022-11-02 11.62 -2.11% 3.06% 8,982 12,338 -3,355 927 472 455
2022-11-01 11.87 -0.42% 3.42% 10,153 14,042 -3,888 1,263 2,395 -1,132
2022-10-31 11.92 4.10% 5.47% 21,880 16,591 5,289 3,303 1,756 1,547
2022-10-28 11.45 -1.12% 4.31% 14,473 15,254 -781 2,634 968 1,666
2022-10-27 11.58 0.43% 4.17% 13,643 15,273 -1,630 1,135 2,094 -959
2022-10-26 11.53 5.10% 4.23% 17,610 11,183 6,427 4,810 828 3,982
2022-10-25 10.97 0.55% 2.40% 8,345 7,697 647 864 615 249
2022-10-24 10.91 -1.09% 2.47% 7,903 8,883 -980 643 1,200 -557
2022-10-20 11.03 0.27% 2.88% 10,014 10,292 -278 1,539 729 810
2022-10-19 11.00 -0.18% 2.19% 8,133 7,302 831 973 183 789
2022-10-18 11.02 -1.25% 2.41% 8,023 8,412 -389 1,080 273 807
2022-10-17 11.16 0.54% 3.32% 11,312 10,410 902 1,296 383 913
2022-10-14 11.10 1.83% 4.28% 14,987 13,456 1,531 2,572 438 2,134
2022-10-13 10.90 3.42% 5.90% 19,790 17,957 1,834 4,089 2,889 1,200
2022-10-12 10.54 4.98% 2.84% 10,248 8,518 1,730 1,501 867 634
2022-10-11 10.04 2.45% 1.78% 6,407 5,308 1,099 901 259 642
2022-10-10 9.80 -0.41% 1.72% 5,773 5,185 588 491 124 366
2022-09-30 9.84 -0.81% 1.66% 5,287 5,452 -164 735 150 585
2022-09-29 9.92 4.86% 2.58% 7,800 7,315 485 1,009 698 311
2022-09-28 9.46 -3.86% 1.26% 3,417 4,959 -1,542 713 458 255
2022-09-27 9.84 4.24% 1.68% 5,795 4,287 1,508 696 0 696
2022-09-26 9.44 -4.55% 1.90% 4,925 6,150 -1,226 434 107 327
2022-09-23 9.89 -3.79% 2.16% 6,420 7,395 -975 715 432 283
2022-09-22 10.28 0.49% 2.21% 7,696 7,449 247 1,488 453 1,034
2022-09-21 10.23 -0.20% 2.89% 8,194 9,353 -1,158 272 393 -121
2022-09-20 10.25 0.20% 1.71% 5,166 6,778 -1,612 476 1,138 -663
2022-09-19 10.23 -2.57% 2.16% 6,532 7,919 -1,387 762 230 533
2022-09-16 10.50 -4.46% 3.60% 10,251 13,671 -3,420 1,332 1,874 -542
2022-09-15 10.99 1.38% 3.82% 14,460 11,454 3,006 2,737 909 1,828
2022-09-14 10.84 -0.64% 2.74% 9,499 8,896 603 1,925 1,251 674
2022-09-13 10.91 1.58% 3.94% 13,249 11,249 1,999 3,849 806 3,043
2022-09-09 10.74 5.92% 5.37% 20,563 13,793 6,771 7,661 2,126 5,535
2022-09-08 10.14 -2.12% 1.93% 5,734 7,855 -2,121 679 1,378 -699
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式