网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 17.73 -1.23% 0.91% 4,715 5,782 -1,067 323 442 -119
2020-10-16 18.53 0.11% 0.56% 3,059 3,867 -807 285 809 -525
2020-10-15 18.51 -0.38% 0.66% 3,466 4,367 -901 191 205 -14
2020-10-14 18.58 -1.43% 0.81% 4,923 4,888 35 847 435 412
2020-10-13 18.85 -0.95% 0.97% 4,703 6,448 -1,745 511 1,129 -617
2020-10-12 19.03 3.42% 1.65% 10,260 8,813 1,448 2,480 573 1,907
2020-09-30 18.05 -0.82% 0.68% 3,146 4,787 -1,641 920 964 -45
2020-09-29 18.20 0.50% 0.76% 4,800 4,168 632 719 675 44
2020-09-28 18.11 0.17% 0.50% 2,925 2,926 -1 396 270 126
2020-09-25 18.08 0.28% 0.71% 3,623 4,318 -695 129 773 -644
2020-09-24 18.03 -2.59% 0.99% 3,763 6,328 -2,565 329 1,119 -790
2020-09-23 18.51 -0.75% 0.71% 3,070 5,387 -2,317 106 895 -789
2020-09-22 18.65 -0.21% 1.15% 6,451 6,658 -207 1,605 742 864
2020-09-21 18.69 -1.06% 1.30% 6,486 8,097 -1,611 1,504 534 970
2020-09-18 18.89 3.91% 1.92% 12,006 8,259 3,747 2,239 675 1,563
2020-09-17 18.18 -0.49% 0.93% 5,133 5,134 -1 590 444 146
2020-09-16 18.27 -0.60% 0.80% 4,153 5,181 -1,028 295 316 -21
2020-09-15 18.38 -0.65% 0.74% 3,770 4,526 -756 394 110 284
2020-09-14 18.50 0.27% 0.88% 4,077 5,248 -1,171 433 358 75
2020-09-11 18.45 -0.05% 0.96% 5,066 5,293 -227 475 0 475
2020-09-10 18.46 -2.59% 1.53% 6,886 8,822 -1,936 558 722 -164
2020-09-09 18.95 -2.32% 1.25% 5,627 8,250 -2,623 369 1,088 -719
2020-09-08 19.40 2.27% 1.41% 8,502 7,374 1,128 737 941 -204
2020-09-04 19.50 -1.07% 1.34% 8,183 7,313 870 937 236 701
2020-09-02 19.90 -0.75% 1.75% 10,059 10,214 -155 1,200 888 312
2020-09-01 20.05 -0.25% 1.55% 7,794 10,093 -2,299 1,028 1,192 -164
2020-08-31 20.10 0.75% 2.91% 16,559 16,102 457 3,771 2,526 1,246
2020-08-28 19.95 0.35% 2.45% 13,266 13,602 -336 1,358 1,010 348
2020-08-27 19.88 -0.60% 1.88% 9,566 11,520 -1,954 607 2,080 -1,473
2020-08-26 20.00 -3.43% 2.60% 13,156 15,780 -2,624 1,813 2,666 -854
2020-08-25 20.71 1.32% 3.71% 23,036 20,476 2,560 5,805 4,072 1,733
2020-08-24 20.44 3.13% 3.58% 23,970 18,660 5,310 8,608 3,050 5,558
2020-08-21 19.82 -0.40% 1.79% 8,038 12,532 -4,494 979 1,736 -757
2020-08-20 19.90 0.40% 2.12% 10,966 11,617 -652 1,865 1,126 739
2020-08-18 20.34 -1.79% 3.43% 18,073 18,474 -401 4,786 3,039 1,747
2020-08-17 20.71 3.55% 6.03% 39,670 29,239 10,431 15,837 10,797 5,041
2020-08-14 20.00 6.95% 5.65% 40,752 20,044 20,707 16,735 5,680 11,055
2020-08-13 18.70 0.11% 0.98% 5,210 6,048 -838 507 1,264 -758
2020-08-12 18.68 -0.90% 1.51% 7,712 9,400 -1,688 680 1,378 -698
2020-08-11 18.85 -3.33% 1.77% 8,102 12,809 -4,707 2,136 3,898 -1,762
2020-08-10 19.50 0.41% 1.39% 8,478 7,463 1,015 1,122 594 528
2020-08-07 19.42 -3.86% 2.49% 11,476 16,313 -4,837 1,408 3,167 -1,758
2020-08-06 20.20 2.28% 2.66% 15,560 14,741 819 4,100 2,938 1,162
2020-08-05 19.75 -0.25% 1.72% 10,265 10,144 121 2,052 1,062 991
2020-08-04 19.80 -0.50% 2.52% 12,447 15,530 -3,083 738 1,987 -1,249
2020-08-03 19.90 2.16% 2.49% 14,690 12,892 1,798 3,597 1,039 2,558
2020-07-31 19.48 1.09% 2.75% 14,117 15,178 -1,061 2,345 2,729 -384
2020-07-30 19.27 -1.63% 1.80% 10,275 11,953 -1,678 3,287 1,652 1,635
2020-07-29 19.59 2.57% 2.37% 15,129 10,697 4,433 3,644 698 2,946
2020-07-28 19.10 0.42% 1.65% 8,715 10,780 -2,065 2,375 1,207 1,168
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020