网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:14.22

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 15.61 0.91% 0.82% 4,115 4,631 -515 447 326 121
2021-02-26 15.47 -1.59% 0.80% 3,469 4,420 -951 273 0 273
2021-02-25 15.72 -1.07% 0.65% 2,510 4,126 -1,616 134 126 8
2021-02-23 15.95 0.63% 1.06% 5,565 4,870 696 492 492 0
2021-02-22 15.85 -0.25% 1.43% 6,088 7,707 -1,619 738 840 -103
2021-02-19 15.89 3.79% 1.35% 8,029 5,417 2,612 1,691 269 1,422
2021-02-18 15.31 3.10% 1.18% 5,735 5,077 658 514 0 514
2021-02-09 14.67 1.52% 0.88% 4,501 3,542 959 214 0 214
2021-02-08 14.45 0.63% 0.76% 3,155 3,595 -440 219 330 -111
2021-02-05 14.36 -4.14% 0.96% 3,968 5,068 -1,100 951 480 471
2021-02-04 14.98 -1.96% 0.82% 3,542 3,727 -185 0 138 -138
2021-02-03 15.28 -2.61% 0.76% 2,905 4,546 -1,641 0 102 -102
2021-02-02 15.69 2.68% 1.23% 5,658 5,195 463 501 146 355
2021-01-29 14.97 -3.17% 1.14% 4,361 5,930 -1,569 0 520 -520
2021-01-28 15.46 -0.58% 0.74% 3,862 3,457 405 338 0 338
2021-01-25 15.40 -0.77% 0.85% 3,288 4,618 -1,329 0 227 -227
2021-01-22 15.52 -3.84% 1.17% 4,176 7,046 -2,871 375 989 -613
2021-01-21 16.14 -0.49% 1.28% 6,476 6,618 -142 1,725 1,342 384
2021-01-19 16.65 7.42% 3.38% 18,575 12,726 5,849 5,676 1,266 4,410
2021-01-18 15.50 -0.96% 0.99% 4,555 5,025 -471 363 295 68
2021-01-15 15.65 0.97% 0.99% 4,570 4,633 -63 214 234 -21
2021-01-14 15.50 1.24% 1.27% 6,331 5,141 1,190 916 190 727
2021-01-12 15.64 2.89% 1.32% 6,638 5,436 1,202 968 285 683
2021-01-11 15.20 -0.52% 0.88% 3,953 4,094 -142 114 328 -214
2021-01-08 15.28 1.93% 1.31% 7,016 4,492 2,524 603 123 480
2021-01-07 14.99 -4.76% 2.03% 7,673 10,336 -2,663 846 1,685 -838
2021-01-06 15.74 -1.69% 1.00% 3,715 5,823 -2,109 261 332 -71
2021-01-05 16.01 -0.81% 1.22% 5,334 6,705 -1,371 347 658 -311
2021-01-04 16.14 -0.43% 1.51% 6,231 7,267 -1,036 548 0 548
2020-12-31 16.21 2.01% 1.70% 6,620 8,804 -2,184 698 333 365
2020-12-30 15.89 0.13% 1.00% 5,122 5,006 116 597 260 337
2020-12-29 15.87 1.47% 0.82% 4,390 3,681 708 0 283 -283
2020-12-28 15.64 -0.32% 0.71% 3,071 3,359 -288 0 0 0
2020-12-25 15.69 1.55% 0.84% 4,620 3,347 1,273 246 0 246
2020-12-24 15.45 -4.22% 1.05% 4,096 5,854 -1,757 362 212 150
2020-12-23 16.13 -0.43% 0.80% 3,776 4,111 -335 309 237 71
2020-12-22 16.20 -4.37% 1.22% 4,910 7,255 -2,345 521 881 -360
2020-12-21 16.94 0.89% 0.72% 4,740 3,355 1,385 438 106 332
2020-12-18 16.79 -1.64% 0.72% 2,909 4,829 -1,921 424 496 -72
2020-12-16 16.89 -0.94% 0.48% 1,964 3,182 -1,218 0 0 0
2020-12-14 16.88 0.42% 0.69% 3,699 4,296 -597 215 367 -152
2020-12-11 16.81 -3.34% 1.48% 5,870 8,618 -2,748 969 1,194 -224
2020-12-10 17.39 -1.25% 0.99% 4,183 6,291 -2,108 280 661 -381
2020-12-09 17.61 -2.71% 1.09% 5,295 6,332 -1,037 979 319 660
2020-12-08 18.10 0.28% 0.53% 2,960 3,456 -497 140 0 140
2020-12-07 18.05 -1.15% 0.86% 4,559 5,747 -1,188 640 391 250
2020-12-04 18.26 -1.62% 1.31% 6,399 8,355 -1,956 1,439 1,853 -413
2020-12-03 18.56 -0.11% 1.18% 6,248 7,164 -916 810 1,038 -228
2020-12-02 18.58 -0.11% 2.07% 12,291 10,062 2,229 3,283 701 2,582
2020-11-30 18.10 0.67% 2.56% 17,801 9,366 8,435 7,441 815 6,626
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021