网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

金证股份(600446) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-19 23.52 1.47% 3.00% 28,380 24,470 3,909 8,503 6,257 2,246
2019-09-18 23.18 -2.56% 4.00% 26,156 28,354 -2,198 7,080 6,555 525
2019-09-17 23.79 -4.69% 6.00% 39,596 40,693 -1,097 13,871 12,762 1,109
2019-09-16 24.96 0.28% 4.00% 31,055 29,514 1,542 9,524 7,051 2,473
2019-09-12 24.89 1.38% 3.00% 29,470 26,379 3,091 8,987 5,124 3,863
2019-09-11 24.55 -4.59% 6.00% 41,148 44,753 -3,606 16,810 19,644 -2,835
2019-09-10 25.73 2.10% 9.00% 67,305 57,243 10,062 30,957 25,249 5,708
2019-09-09 25.20 1.49% 8.00% 61,788 56,208 5,580 31,490 28,785 2,704
2019-09-06 24.83 -1.27% 8.00% 57,650 57,469 182 30,502 31,758 -1,256
2019-09-05 25.15 8.03% 13.00% 97,609 93,519 4,090 75,065 60,920 14,144
2019-09-04 23.28 6.89% 8.00% 61,281 40,786 20,495 32,554 14,937 17,617
2019-09-03 21.78 -0.41% 6.00% 39,679 36,789 2,890 14,511 12,670 1,841
2019-09-02 21.87 7.05% 8.00% 57,575 39,772 17,803 28,914 10,934 17,981
2019-08-30 20.43 -0.83% 5.00% 30,839 32,085 -1,247 13,323 11,531 1,792
2019-08-29 20.60 0.34% 5.00% 30,655 28,130 2,525 10,068 7,848 2,220
2019-08-28 20.53 -0.92% 3.00% 23,589 22,551 1,038 8,082 4,497 3,585
2019-08-27 20.72 3.76% 6.00% 37,595 31,113 6,482 14,299 8,144 6,155
2019-08-26 19.97 -2.59% 4.00% 27,133 22,339 4,794 10,568 5,806 4,762
2019-08-23 20.50 0.79% 8.00% 50,176 43,792 6,384 27,687 20,735 6,952
2019-08-22 20.34 1.09% 5.00% 31,827 32,205 -378 10,859 9,142 1,717
2019-08-21 20.12 -0.30% 6.00% 33,212 30,896 2,317 11,744 9,616 2,128
2019-08-20 20.18 2.38% 10.00% 56,589 53,368 3,221 30,854 27,203 3,651
2019-08-19 19.71 9.99% 6.00% 29,874 34,127 -4,253 17,777 16,129 1,649
2019-08-16 17.92 0.39% 3.00% 20,122 16,546 3,576 5,521 2,595 2,926
2019-08-15 17.85 0.73% 3.00% 18,958 14,167 4,790 4,820 1,568 3,252
2019-08-14 17.72 -0.39% 2.00% 11,248 15,452 -4,203 3,006 2,914 92
2019-08-13 17.79 -2.63% 2.00% 11,310 12,287 -976 1,857 1,872 -15
2019-08-12 18.27 4.04% 3.00% 20,163 15,649 4,514 5,916 2,168 3,748
2019-08-09 17.56 -0.85% 3.00% 15,170 18,529 -3,360 3,068 4,020 -952
2019-08-08 17.71 2.61% 3.00% 16,841 14,480 2,360 4,779 2,637 2,142
2019-08-07 17.26 -5.06% 3.00% 14,507 16,609 -2,103 2,595 2,279 316
2019-08-06 18.18 -3.35% 4.00% 23,797 21,742 2,055 5,797 4,426 1,371
2019-08-05 18.81 -1.93% 3.00% 14,898 17,718 -2,821 2,547 2,868 -320
2019-08-02 19.18 -4.29% 4.00% 23,323 27,943 -4,620 5,369 8,087 -2,718
2019-08-01 20.04 0.10% 2.00% 17,426 16,048 1,378 4,555 2,702 1,853
2019-07-31 20.02 -1.86% 2.00% 13,958 15,509 -1,550 2,621 3,559 -938
2019-07-30 20.40 2.72% 5.00% 28,095 26,129 1,966 8,520 5,471 3,048
2019-07-29 19.86 -2.46% 2.00% 13,512 17,011 -3,500 1,836 4,176 -2,340
2019-07-26 20.36 -1.64% 3.00% 15,876 19,433 -3,556 2,693 4,107 -1,415
2019-07-25 20.70 1.07% 3.00% 21,090 18,453 2,637 5,909 2,226 3,683
2019-07-24 20.48 2.30% 5.00% 29,542 30,868 -1,326 10,414 12,539 -2,125
2019-07-22 20.02 -1.86% 4.00% 26,092 23,252 2,840 8,764 4,796 3,968
2019-07-19 20.40 0.59% 6.00% 35,358 35,358 0 13,522 11,915 1,608
2019-07-18 20.28 -3.80% 4.00% 24,146 22,412 1,734 7,570 4,842 2,729
2019-07-17 21.08 -1.59% 5.00% 29,698 31,450 -1,752 7,897 9,946 -2,049
2019-07-16 21.42 1.42% 7.00% 39,734 39,452 282 13,671 12,632 1,038
2019-07-15 21.12 8.25% 8.00% 49,790 53,841 -4,051 21,159 24,330 -3,171
2019-07-11 19.51 2.25% 5.00% 28,761 24,740 4,021 9,149 6,836 2,313
2019-07-10 19.08 -3.20% 3.00% 17,624 22,074 -4,451 3,265 4,281 -1,017
2019-07-09 19.71 1.39% 4.00% 22,840 20,086 2,754 3,991 2,504 1,487
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019