网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

空港股份 (600463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.17 52周最低:5.16

空港股份(600463) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 6.06 1.00% 0.39% 0 0 0 0 0 0
2021-12-01 6.00 1.69% 0.38% 0 0 0 0 0 0
2021-11-30 5.90 1.20% 0.39% 0 0 0 0 0 0
2021-11-29 5.83 -1.85% 0.43% 0 0 0 0 0 0
2021-11-26 5.94 -1.66% 0.42% 0 0 0 0 0 0
2021-11-25 6.04 0.83% 0.39% 0 0 0 0 0 0
2021-11-24 5.99 0.84% 0.41% 0 0 0 0 0 0
2021-11-12 5.85 -1.35% 0.56% 0 0 0 0 0 0
2021-11-11 5.93 2.24% 0.71% 0 0 0 0 0 0
2021-11-10 5.80 0.17% 0.54% 0 0 0 0 0 0
2021-11-09 5.79 1.76% 0.62% 0 0 0 0 0 0
2021-11-08 5.69 1.07% 0.56% 0 0 0 0 0 0
2021-11-05 5.63 -0.88% 0.40% 0 0 0 0 0 0
2021-11-04 5.68 1.25% 0.35% 0 0 0 0 0 0
2021-11-03 5.61 1.63% 0.54% 0 0 0 0 0 0
2021-11-02 5.52 -4.33% 1.06% 0 0 0 0 0 0
2021-11-01 5.77 1.58% 0.60% 0 0 0 0 0 0
2021-10-29 5.68 0.71% 0.49% 0 0 0 0 0 0
2021-10-28 5.64 -0.88% 0.42% 0 0 0 0 0 0
2021-10-26 5.79 -1.03% 0.61% 0 0 0 0 0 0
2021-10-22 6.06 -1.30% 0.32% 0 0 0 0 0 0
2021-10-21 6.14 -1.76% 0.40% 0 0 0 0 0 0
2021-10-20 6.25 -0.16% 0.39% 0 0 0 0 0 0
2021-10-19 6.26 -2.49% 0.59% 0 0 0 0 0 0
2021-10-18 6.42 -3.75% 0.61% 0 0 0 0 0 0
2021-10-14 6.76 4.32% 0.72% 0 0 0 0 0 0
2021-10-13 6.48 0.93% 0.57% 0 0 0 0 0 0
2021-10-12 6.42 -1.53% 0.37% 0 0 0 0 0 0
2021-10-11 6.52 0.77% 0.36% 0 0 0 0 0 0
2021-10-08 6.47 2.86% 0.39% 0 0 0 0 0 0
2021-09-30 6.29 1.13% 0.44% 0 0 0 0 0 0
2021-09-29 6.22 -1.58% 0.69% 0 0 0 0 0 0
2021-09-28 6.32 0.16% 0.49% 0 0 0 0 0 0
2021-09-27 6.31 -4.54% 0.78% 0 0 0 0 0 0
2021-09-24 6.61 -2.07% 0.46% 0 0 0 0 0 0
2021-09-22 6.75 0.45% 0.48% 0 0 0 0 0 0
2021-09-17 6.72 -0.30% 0.66% 0 0 0 0 0 0
2021-09-16 6.74 -3.30% 1.41% 0 0 0 0 0 0
2021-09-15 6.97 1.75% 0.62% 0 0 0 0 0 0
2021-09-14 6.85 -2.42% 0.70% 0 0 0 0 0 0
2021-09-13 7.02 1.30% 0.85% 0 0 0 0 0 0
2021-09-10 6.93 -2.39% 0.97% 0 0 0 0 0 0
2021-09-09 7.10 2.16% 1.08% 0 0 0 0 0 0
2021-09-06 6.90 -0.43% 1.89% 0 0 0 0 0 0
2021-09-02 6.42 1.10% 0.99% 0 0 0 0 0 0
2021-09-01 6.35 -3.93% 1.69% 0 0 0 0 0 0
2021-08-31 6.61 3.77% 2.25% 0 0 0 0 0 0
2021-08-30 6.37 0.63% 0.85% 0 0 0 0 0 0
2021-08-27 6.33 -0.78% 1.23% 0 0 0 0 0 0
2021-08-26 6.38 6.87% 1.76% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021