百利电气(600468) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-02 |
5.08
|
0.40% |
1.60% |
3,558 |
3,589 |
-31 |
383 |
212 |
171 |
| 2020-06-29 |
5.09
|
9.94% |
3.95% |
8,135 |
6,584 |
1,551 |
1,748 |
930 |
818 |
| 2020-06-24 |
4.63
|
0.43% |
0.81% |
1,529 |
1,858 |
-329 |
137 |
136 |
1 |
| 2020-06-23 |
4.61
|
-1.50% |
0.68% |
1,187 |
1,972 |
-785 |
154 |
502 |
-348 |
| 2020-06-22 |
4.68
|
-1.27% |
0.54% |
864 |
1,640 |
-776 |
0 |
0 |
0 |
| 2020-06-19 |
4.74
|
-0.42% |
0.54% |
1,085 |
1,299 |
-213 |
0 |
0 |
0 |
| 2020-06-18 |
4.76
|
-1.24% |
0.95% |
2,208 |
2,216 |
-8 |
287 |
255 |
33 |
| 2020-06-17 |
4.82
|
0.42% |
0.89% |
1,885 |
2,200 |
-316 |
296 |
130 |
166 |
| 2020-06-16 |
4.80
|
3.23% |
0.75% |
1,979 |
1,388 |
592 |
114 |
0 |
114 |
| 2020-06-15 |
4.65
|
-1.27% |
0.70% |
1,130 |
2,172 |
-1,043 |
0 |
258 |
-258 |
| 2020-06-12 |
4.71
|
-0.21% |
0.63% |
1,379 |
1,399 |
-20 |
0 |
0 |
0 |
| 2020-06-11 |
4.72
|
-2.88% |
0.97% |
1,741 |
2,830 |
-1,089 |
251 |
434 |
-182 |
| 2020-06-10 |
4.86
|
2.10% |
1.07% |
2,344 |
2,271 |
72 |
484 |
0 |
484 |
| 2020-06-09 |
4.76
|
0.63% |
0.65% |
1,608 |
1,513 |
95 |
113 |
0 |
113 |
| 2020-06-08 |
4.73
|
-1.87% |
0.84% |
1,443 |
2,083 |
-640 |
0 |
0 |
0 |
| 2020-06-05 |
4.82
|
4.78% |
1.91% |
4,325 |
3,471 |
854 |
835 |
0 |
835 |
| 2020-06-04 |
4.60
|
4.07% |
1.02% |
2,259 |
1,734 |
525 |
305 |
0 |
305 |
| 2020-06-03 |
4.42
|
-1.78% |
0.79% |
1,102 |
2,334 |
-1,232 |
109 |
433 |
-324 |
| 2020-06-02 |
4.50
|
2.74% |
0.81% |
1,985 |
1,376 |
610 |
404 |
0 |
404 |
| 2020-06-01 |
4.38
|
1.62% |
0.64% |
1,273 |
1,439 |
-166 |
0 |
0 |
0 |
| 2020-05-29 |
4.31
|
1.17% |
0.78% |
1,327 |
1,762 |
-435 |
0 |
118 |
-118 |
| 2020-05-28 |
4.26
|
0.95% |
0.40% |
816 |
788 |
28 |
0 |
0 |
0 |
| 2020-05-27 |
4.22
|
-1.17% |
0.39% |
703 |
860 |
-157 |
0 |
0 |
0 |
| 2020-05-26 |
4.27
|
2.40% |
0.46% |
1,158 |
848 |
309 |
0 |
0 |
0 |
| 2020-05-25 |
4.17
|
0.48% |
0.38% |
727 |
818 |
-91 |
0 |
0 |
0 |
| 2020-05-22 |
4.15
|
-3.04% |
0.69% |
1,203 |
1,602 |
-399 |
222 |
0 |
222 |
| 2020-05-21 |
4.28
|
-2.51% |
0.51% |
674 |
1,404 |
-730 |
0 |
0 |
0 |
| 2020-05-20 |
4.39
|
1.62% |
1.02% |
2,174 |
1,756 |
418 |
0 |
0 |
0 |
| 2020-05-18 |
4.32
|
-2.26% |
0.71% |
1,123 |
1,889 |
-765 |
0 |
138 |
-138 |
| 2020-05-15 |
4.42
|
-0.23% |
0.75% |
1,580 |
1,584 |
-4 |
109 |
109 |
1 |
| 2020-05-14 |
4.43
|
-3.06% |
0.90% |
1,398 |
2,245 |
-847 |
132 |
139 |
-7 |
| 2020-05-13 |
4.57
|
-1.30% |
0.60% |
1,033 |
1,580 |
-547 |
0 |
0 |
0 |
| 2020-05-12 |
4.63
|
0.87% |
0.91% |
1,968 |
1,928 |
41 |
0 |
0 |
0 |
| 2020-05-11 |
4.59
|
-0.22% |
1.09% |
2,128 |
2,217 |
-89 |
240 |
0 |
240 |
| 2020-05-08 |
4.60
|
-3.16% |
1.82% |
2,406 |
4,984 |
-2,578 |
0 |
464 |
-464 |
| 2020-05-07 |
4.75
|
-2.06% |
0.87% |
1,401 |
2,484 |
-1,083 |
0 |
358 |
-358 |
| 2020-05-06 |
4.85
|
3.85% |
0.91% |
2,280 |
1,708 |
571 |
109 |
0 |
109 |
| 2020-04-30 |
4.67
|
2.64% |
0.81% |
1,897 |
1,457 |
440 |
103 |
0 |
103 |
| 2020-04-29 |
4.55
|
1.11% |
0.79% |
1,577 |
1,753 |
-176 |
0 |
100 |
-100 |
| 2020-04-28 |
4.50
|
-6.25% |
1.00% |
3,121 |
3,644 |
-523 |
0 |
0 |
0 |
| 2020-04-27 |
4.80
|
-5.14% |
1.00% |
2,823 |
4,468 |
-1,645 |
336 |
707 |
-371 |
| 2020-04-24 |
5.06
|
2.64% |
1.00% |
6,888 |
4,943 |
1,944 |
574 |
0 |
574 |
| 2020-04-23 |
4.93
|
-4.83% |
1.00% |
6,744 |
10,410 |
-3,667 |
311 |
1,027 |
-716 |
| 2020-04-22 |
5.18
|
-1.89% |
1.00% |
7,578 |
8,792 |
-1,215 |
539 |
677 |
-138 |
| 2020-04-21 |
5.28
|
3.53% |
2.00% |
8,119 |
5,656 |
2,463 |
952 |
127 |
825 |
| 2020-04-20 |
5.10
|
0.79% |
1.00% |
2,494 |
2,866 |
-372 |
130 |
233 |
-103 |
| 2020-04-17 |
5.06
|
-0.98% |
1.00% |
3,210 |
3,969 |
-759 |
329 |
0 |
329 |
| 2020-04-16 |
5.11
|
-0.97% |
2.00% |
4,157 |
4,767 |
-609 |
471 |
0 |
471 |
| 2020-04-15 |
5.16
|
-2.46% |
2.00% |
5,036 |
6,124 |
-1,088 |
916 |
979 |
-64 |
| 2020-04-14 |
5.29
|
4.34% |
2.00% |
6,025 |
5,431 |
594 |
775 |
151 |
625 |
