百利电气(600468) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
4.07
|
-2.40% |
1.00% |
1,471 |
2,871 |
-1,400 |
0 |
249 |
-249 |
| 2020-01-20 |
4.17
|
2.96% |
1.00% |
2,699 |
2,782 |
-84 |
147 |
179 |
-32 |
| 2020-01-17 |
4.05
|
-0.74% |
1.00% |
2,962 |
3,164 |
-203 |
523 |
0 |
523 |
| 2020-01-16 |
4.08
|
-1.45% |
3.00% |
6,360 |
5,905 |
454 |
1,492 |
897 |
594 |
| 2020-01-15 |
4.14
|
10.11% |
2.00% |
2,724 |
6,252 |
-3,528 |
458 |
1,327 |
-869 |
| 2020-01-14 |
3.76
|
-0.79% |
0.00% |
1,414 |
1,845 |
-431 |
134 |
0 |
134 |
| 2020-01-13 |
3.79
|
-1.30% |
1.00% |
1,922 |
2,140 |
-217 |
217 |
178 |
39 |
| 2020-01-10 |
3.84
|
-3.52% |
2.00% |
3,996 |
4,837 |
-841 |
454 |
639 |
-185 |
| 2020-01-09 |
3.98
|
9.94% |
1.00% |
1,678 |
3,515 |
-1,837 |
359 |
847 |
-488 |
| 2020-01-08 |
3.62
|
-2.16% |
0.00% |
787 |
1,593 |
-806 |
0 |
0 |
0 |
| 2020-01-07 |
3.70
|
1.37% |
0.00% |
1,294 |
710 |
584 |
129 |
0 |
129 |
| 2020-01-03 |
3.65
|
-1.08% |
0.00% |
717 |
1,322 |
-605 |
0 |
0 |
0 |
| 2020-01-02 |
3.69
|
-0.27% |
0.00% |
1,237 |
1,731 |
-494 |
0 |
109 |
-109 |
| 2019-12-31 |
3.70
|
1.37% |
0.00% |
1,045 |
1,010 |
36 |
0 |
0 |
0 |
| 2019-12-30 |
3.65
|
0.83% |
0.00% |
920 |
803 |
118 |
117 |
0 |
117 |
| 2019-12-27 |
3.62
|
0.28% |
0.00% |
901 |
1,068 |
-167 |
0 |
0 |
0 |
| 2019-12-26 |
3.61
|
0.56% |
0.00% |
743 |
903 |
-160 |
0 |
0 |
0 |
| 2019-12-25 |
3.59
|
2.28% |
0.00% |
1,326 |
1,139 |
188 |
0 |
0 |
0 |
| 2019-12-24 |
3.51
|
0.86% |
0.00% |
462 |
468 |
-6 |
0 |
0 |
0 |
| 2019-12-23 |
3.48
|
-0.57% |
0.00% |
804 |
1,075 |
-271 |
0 |
0 |
0 |
| 2019-12-20 |
3.50
|
-1.41% |
0.00% |
381 |
936 |
-555 |
0 |
0 |
0 |
| 2019-12-19 |
3.55
|
1.43% |
0.00% |
976 |
794 |
182 |
0 |
0 |
0 |
| 2019-12-18 |
3.50
|
-0.28% |
0.00% |
746 |
1,042 |
-296 |
0 |
0 |
0 |
| 2019-12-17 |
3.51
|
0.57% |
0.00% |
1,069 |
1,126 |
-57 |
0 |
0 |
0 |
| 2019-12-16 |
3.49
|
1.75% |
0.00% |
985 |
961 |
24 |
0 |
0 |
0 |
| 2019-12-13 |
3.43
|
1.48% |
0.00% |
983 |
757 |
226 |
0 |
0 |
0 |
| 2019-12-12 |
3.38
|
-0.30% |
0.00% |
597 |
707 |
-110 |
0 |
0 |
0 |
| 2019-12-09 |
3.39
|
-0.29% |
0.00% |
670 |
1,163 |
-493 |
0 |
0 |
0 |
| 2019-12-06 |
3.40
|
-1.16% |
0.00% |
869 |
1,759 |
-890 |
0 |
271 |
-271 |
| 2019-12-05 |
3.44
|
2.08% |
0.00% |
1,801 |
962 |
839 |
149 |
0 |
149 |
| 2019-12-04 |
3.37
|
-2.03% |
1.00% |
1,699 |
1,913 |
-214 |
191 |
0 |
191 |
| 2019-12-03 |
3.44
|
-4.18% |
2.00% |
3,389 |
3,249 |
141 |
720 |
471 |
249 |
| 2019-12-02 |
3.59
|
10.12% |
1.00% |
800 |
2,591 |
-1,790 |
682 |
1,247 |
-565 |
| 2019-11-28 |
3.26
|
-1.21% |
0.00% |
321 |
660 |
-339 |
0 |
0 |
0 |
| 2019-11-27 |
3.30
|
0.61% |
0.00% |
483 |
593 |
-111 |
0 |
0 |
0 |
| 2019-11-26 |
3.28
|
0.31% |
0.00% |
688 |
587 |
102 |
0 |
0 |
0 |
| 2019-11-25 |
3.27
|
1.55% |
0.00% |
951 |
862 |
90 |
0 |
0 |
0 |
| 2019-11-22 |
3.22
|
0.31% |
0.00% |
372 |
597 |
-225 |
0 |
0 |
0 |
| 2019-11-21 |
3.21
|
0.94% |
0.00% |
488 |
311 |
177 |
0 |
0 |
0 |
| 2019-11-20 |
3.18
|
-0.63% |
0.00% |
459 |
668 |
-209 |
0 |
0 |
0 |
| 2019-11-19 |
3.20
|
0.63% |
0.00% |
595 |
438 |
157 |
0 |
0 |
0 |
| 2019-11-18 |
3.18
|
0.95% |
0.00% |
454 |
493 |
-39 |
0 |
0 |
0 |
| 2019-11-15 |
3.15
|
-1.87% |
0.00% |
243 |
757 |
-513 |
0 |
0 |
0 |
| 2019-11-13 |
3.21
|
-2.13% |
0.00% |
497 |
875 |
-378 |
0 |
0 |
0 |
| 2019-11-12 |
3.28
|
1.23% |
0.00% |
992 |
1,008 |
-17 |
0 |
0 |
0 |
| 2019-11-11 |
3.24
|
-4.42% |
0.00% |
1,058 |
1,632 |
-574 |
0 |
0 |
0 |
| 2019-11-08 |
3.39
|
-3.14% |
1.00% |
1,417 |
2,028 |
-610 |
131 |
0 |
131 |
| 2019-11-07 |
3.50
|
-4.37% |
2.00% |
3,083 |
3,367 |
-284 |
687 |
367 |
320 |
| 2019-11-06 |
3.66
|
-1.08% |
3.00% |
5,968 |
5,423 |
545 |
1,526 |
1,512 |
14 |
| 2019-11-05 |
3.70
|
10.12% |
0.00% |
537 |
967 |
-430 |
537 |
0 |
537 |
