网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百利电气 (600468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:3.13

百利电气(600468) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 10.48 3.05% 1.04% 3,163 1,730 1,433 784 317 467
2013-01-11 10.17 -3.97% 0.66% 1,182 1,925 -744 52 401 -349
2013-01-10 10.59 -1.30% 0.62% 1,057 1,926 -869 53 309 -256
2013-01-09 10.73 0.94% 0.95% 2,226 2,394 -168 265 596 -331
2013-01-08 10.63 1.33% 0.73% 1,817 1,698 119 0 108 -108
2013-01-07 10.49 -0.85% 0.66% 1,320 1,561 -241 169 152 17
2013-01-04 10.58 -0.19% 0.45% 849 1,284 -434 0 0 0
2012-12-31 10.60 3.82% 0.94% 2,394 1,964 431 306 172 134
2012-12-28 10.21 1.59% 0.54% 1,356 1,130 226 214 100 114
2012-12-27 10.05 -1.57% 0.58% 1,208 1,437 -229 106 66 40
2012-12-26 10.21 2.92% 0.89% 2,360 1,698 662 354 164 190
2012-12-25 9.92 1.12% 0.77% 1,907 1,564 343 216 248 -32
2012-12-24 9.81 -0.71% 0.36% 929 700 229 0 0 0
2012-12-21 9.88 -0.40% 0.42% 816 1,094 -279 69 442 -373
2012-12-19 9.92 -0.30% 0.33% 761 717 44 69 116 -47
2012-12-18 9.95 -1.19% 0.33% 623 869 -246 50 0 50
2012-12-17 10.07 1.51% 0.61% 1,608 1,169 439 51 0 51
2012-12-14 9.92 4.64% 1.05% 2,353 2,340 13 384 328 56
2012-12-13 9.48 -2.17% 0.42% 834 989 -154 0 0 0
2012-12-12 9.69 1.15% 0.59% 1,417 1,153 264 0 0 0
2012-12-11 9.58 2.68% 1.36% 2,862 2,957 -95 64 121 -57
2012-12-10 9.33 2.64% 0.80% 1,818 1,506 313 54 90 -36
2012-12-07 9.09 3.77% 0.78% 1,463 1,715 -252 155 59 96
2012-12-06 8.76 -2.67% 0.53% 877 1,245 -368 0 71 -71
2012-12-05 9.00 2.16% 0.97% 1,480 2,440 -960 230 649 -419
2012-12-04 8.81 -0.90% 0.50% 899 1,028 -129 0 0 0
2012-12-03 8.89 -10.02% 0.68% 1,383 1,437 -55 475 614 -139
2012-11-30 9.88 0.51% 0.09% 219 193 26 0 0 0
2012-11-29 9.83 -1.21% 0.08% 202 154 48 50 0 50
2012-11-28 9.95 -4.42% 0.13% 208 368 -160 0 0 0
2012-11-27 10.41 -2.71% 0.21% 475 520 -45 0 52 -52
2012-11-26 10.70 -1.20% 0.07% 177 161 16 0 0 0
2012-11-23 10.83 0.19% 0.09% 207 219 -12 0 0 0
2012-11-22 10.81 -2.79% 0.14% 233 465 -232 51 122 -70
2012-11-21 11.12 -0.36% 0.24% 524 649 -125 0 0 0
2012-11-20 11.16 -1.59% 0.20% 492 524 -32 67 52 16
2012-11-19 11.34 1.07% 0.05% 133 131 2 0 0 0
2012-11-16 11.22 -1.75% 0.08% 165 256 -91 0 0 0
2012-11-15 11.42 -2.31% 0.10% 204 314 -110 0 0 0
2012-11-14 11.69 0.95% 0.09% 254 203 51 0 0 0
2012-11-13 11.58 -1.36% 0.15% 338 470 -132 76 0 76
2012-11-12 11.74 0.34% 0.25% 469 828 -358 0 334 -334
2012-11-09 11.70 -1.60% 0.17% 444 461 -17 65 0 65
2012-11-08 11.89 -2.54% 0.23% 484 770 -286 0 0 0
2012-11-07 12.20 -2.09% 0.19% 413 650 -237 186 61 125
2012-11-06 12.46 -0.40% 0.19% 469 581 -111 129 53 75
2012-11-05 12.51 -1.81% 0.15% 369 509 -140 0 51 -51
2012-11-02 12.74 -0.62% 0.23% 287 1,048 -762 0 257 -257
2012-11-01 12.82 0.79% 0.39% 1,076 1,155 -78 361 58 303
2012-10-31 12.72 -0.24% 0.38% 929 1,250 -321 139 129 10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021