网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-14 7.25 -2.16% 2.32% 2,708 3,543 -835 0 530 -530
2022-09-13 7.41 -1.20% 2.14% 2,303 3,644 -1,342 124 129 -5
2022-09-09 7.50 1.08% 2.89% 4,039 3,691 348 885 0 885
2022-09-08 7.42 -1.85% 2.91% 2,952 4,340 -1,389 180 246 -66
2022-09-07 7.56 -1.69% 5.53% 6,704 7,231 -527 1,108 256 853
2022-09-06 7.69 6.07% 8.68% 15,318 6,730 8,588 3,896 399 3,497
2022-09-05 7.25 1.83% 1.98% 3,468 2,115 1,353 389 0 389
2022-09-01 7.12 -0.28% 1.82% 2,199 2,863 -664 0 203 -203
2022-08-31 7.14 -3.51% 2.90% 3,514 4,363 -849 564 633 -69
2022-08-30 7.40 -2.76% 3.47% 3,416 6,067 -2,651 393 1,442 -1,049
2022-08-29 7.61 0.66% 3.10% 4,700 3,942 757 751 113 638
2022-08-26 7.56 0.40% 4.54% 5,598 4,675 923 724 234 490
2022-08-25 7.53 0.53% 3.74% 4,832 5,831 -999 551 590 -39
2022-08-24 7.49 -2.35% 5.07% 6,013 8,015 -2,001 607 1,090 -483
2022-08-23 7.67 -0.78% 5.44% 7,291 7,391 -100 935 612 324
2022-08-22 7.73 7.96% 9.84% 15,974 8,297 7,676 3,869 147 3,723
2022-08-19 7.16 -1.24% 2.02% 2,487 3,377 -890 116 100 16
2022-08-18 7.25 -0.68% 2.20% 2,501 3,378 -877 0 128 -128
2022-08-17 7.30 -0.95% 2.19% 2,413 3,855 -1,442 108 0 108
2022-08-16 7.37 -1.07% 2.35% 2,403 5,019 -2,615 122 1,153 -1,031
2022-08-15 7.45 1.09% 2.68% 3,879 4,095 -216 587 105 482
2022-08-12 7.37 1.10% 3.03% 0 0 0 0 0 0
2022-08-11 7.29 1.53% 2.61% 0 0 0 0 0 0
2022-08-10 7.18 -1.37% 2.10% 0 0 0 0 0 0
2022-08-09 7.28 0.69% 2.11% 0 0 0 0 0 0
2022-08-08 7.23 0.84% 1.90% 0 0 0 0 0 0
2022-08-05 7.17 0.14% 2.31% 0 0 0 0 0 0
2022-08-04 7.16 2.87% 2.61% 0 0 0 0 0 0
2022-08-03 6.96 -2.25% 2.93% 0 0 0 0 0 0
2022-08-02 7.12 -6.81% 4.51% 0 0 0 0 0 0
2022-08-01 7.64 0.92% 2.00% 0 0 0 0 0 0
2022-07-29 7.57 -1.30% 2.38% 0 0 0 0 0 0
2022-07-28 7.67 0.66% 2.84% 0 0 0 0 0 0
2022-07-27 7.62 -1.17% 2.39% 0 0 0 0 0 0
2022-07-26 7.71 1.72% 2.72% 0 0 0 0 0 0
2022-07-25 7.58 -2.45% 3.13% 0 0 0 0 0 0
2022-07-22 7.77 -1.15% 4.10% 0 0 0 0 0 0
2022-07-21 7.86 -3.91% 5.87% 0 0 0 0 0 0
2022-07-20 8.18 -0.24% 5.74% 0 0 0 0 0 0
2022-07-19 8.20 2.24% 7.72% 0 0 0 0 0 0
2022-07-18 8.02 1.91% 4.81% 0 0 0 0 0 0
2022-07-15 7.87 -0.63% 5.28% 0 0 0 0 0 0
2022-07-14 7.92 -1.25% 4.15% 0 0 0 0 0 0
2022-07-13 8.02 2.69% 5.53% 0 0 0 0 0 0
2022-07-12 7.81 -5.10% 7.92% 0 0 0 0 0 0
2022-07-11 8.23 1.48% 9.16% 0 0 0 0 0 0
2022-07-08 8.11 -4.81% 12.94% 0 0 0 0 0 0
2022-07-07 8.52 -1.16% 16.23% 0 0 0 0 0 0
2022-07-06 8.62 -0.23% 27.83% 0 0 0 0 0 0
2022-07-05 8.64 10.06% 12.12% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式