网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 7.40 -3.77% 5.43% 0 0 0 0 0 0
2022-06-28 7.69 1.05% 4.89% 0 0 0 0 0 0
2022-06-27 7.61 0.13% 4.31% 0 0 0 0 0 0
2022-06-24 7.60 1.60% 5.80% 0 0 0 0 0 0
2022-06-23 7.48 0.81% 5.61% 0 0 0 0 0 0
2022-06-22 7.42 -1.33% 4.71% 0 0 0 0 0 0
2022-06-21 7.52 -2.34% 6.51% 0 0 0 0 0 0
2022-06-20 7.70 -5.06% 9.38% 0 0 0 0 0 0
2022-06-17 8.11 -0.37% 5.85% 0 0 0 0 0 0
2022-06-16 8.14 0.37% 6.43% 0 0 0 0 0 0
2022-06-15 8.11 -4.48% 11.54% 0 0 0 0 0 0
2022-06-14 8.49 -2.53% 11.98% 0 0 0 0 0 0
2022-06-13 8.71 0.58% 13.63% 0 0 0 0 0 0
2022-06-10 8.66 -0.23% 15.64% 0 0 0 0 0 0
2022-06-09 8.68 3.95% 21.37% 0 0 0 0 0 0
2022-06-08 8.35 5.16% 17.04% 0 0 0 0 0 0
2022-06-07 7.94 -0.38% 11.76% 0 0 0 0 0 0
2022-06-06 7.97 2.57% 8.25% 0 0 0 0 0 0
2022-06-02 7.77 -1.89% 7.10% 0 0 0 0 0 0
2022-06-01 7.92 -0.13% 10.85% 0 0 0 0 0 0
2022-05-27 7.86 3.97% 11.78% 0 0 0 0 0 0
2022-05-26 7.56 -1.18% 7.90% 0 0 0 0 0 0
2022-05-25 7.65 2.55% 6.48% 0 0 0 0 0 0
2022-05-24 7.46 -7.21% 11.36% 0 0 0 0 0 0
2022-05-23 8.04 4.15% 13.05% 0 0 0 0 0 0
2022-05-20 7.72 1.71% 8.34% 0 0 0 0 0 0
2022-05-19 7.59 -0.65% 6.31% 0 0 0 0 0 0
2022-05-18 7.64 -3.54% 9.25% 0 0 0 0 0 0
2022-05-17 7.92 1.28% 12.57% 0 0 0 0 0 0
2022-05-16 7.82 2.62% 14.41% 0 0 0 0 0 0
2022-05-13 7.62 3.67% 14.59% 0 0 0 0 0 0
2022-05-12 7.35 -1.34% 9.13% 0 0 0 0 0 0
2022-05-11 7.45 1.78% 15.44% 0 0 0 0 0 0
2022-05-10 7.32 0.27% 9.50% 0 0 0 0 0 0
2022-05-09 7.30 1.39% 7.51% 0 0 0 0 0 0
2022-05-06 7.20 -3.36% 12.44% 0 0 0 0 0 0
2022-05-05 7.45 6.58% 12.83% 0 0 0 0 0 0
2022-04-29 6.99 1.30% 10.24% 0 0 0 0 0 0
2022-04-28 6.90 -1.57% 11.87% 0 0 0 0 0 0
2022-04-27 7.01 6.05% 13.63% 0 0 0 0 0 0
2022-04-25 6.95 -9.74% 12.02% 0 0 0 0 0 0
2022-04-22 7.70 -9.09% 14.87% 0 0 0 0 0 0
2022-04-20 9.41 4.44% 22.71% 0 0 0 0 0 0
2022-04-19 9.01 4.04% 15.79% 0 0 0 0 0 0
2022-04-18 8.66 -1.81% 13.75% 0 0 0 0 0 0
2022-04-15 8.82 -10.00% 20.02% 0 0 0 0 0 0
2022-04-14 9.80 4.48% 26.82% 0 0 0 0 0 0
2022-04-13 9.38 -3.89% 26.84% 0 0 0 0 0 0
2022-04-12 9.76 -2.50% 37.12% 0 0 0 0 0 0
2022-04-11 10.01 10.00% 35.69% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式