网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-07 8.27 3.76% 18.78% 0 0 0 0 0 0
2022-04-06 7.97 0.50% 10.65% 0 0 0 0 0 0
2022-03-31 8.23 5.65% 23.48% 0 0 0 0 0 0
2022-03-30 7.79 4.28% 25.30% 0 0 0 0 0 0
2022-03-29 7.47 10.01% 7.24% 0 0 0 0 0 0
2022-03-28 6.79 0.74% 2.90% 0 0 0 0 0 0
2022-03-25 6.74 0.60% 3.73% 0 0 0 0 0 0
2022-03-24 6.70 1.21% 3.38% 0 0 0 0 0 0
2022-03-23 6.62 0.30% 2.26% 0 0 0 0 0 0
2022-03-22 6.60 -1.35% 2.31% 0 0 0 0 0 0
2022-03-21 6.69 1.21% 2.86% 0 0 0 0 0 0
2022-03-18 6.61 2.16% 2.18% 0 0 0 0 0 0
2022-03-17 6.47 -0.77% 2.97% 0 0 0 0 0 0
2022-03-16 6.52 2.84% 3.00% 0 0 0 0 0 0
2022-03-15 6.34 -7.17% 3.81% 0 0 0 0 0 0
2022-03-14 6.83 -3.12% 3.28% 0 0 0 0 0 0
2022-03-11 7.05 2.03% 3.44% 0 0 0 0 0 0
2022-03-10 6.91 4.07% 4.00% 0 0 0 0 0 0
2022-03-09 6.64 -3.21% 3.52% 0 0 0 0 0 0
2022-03-08 6.86 -4.46% 3.85% 0 0 0 0 0 0
2022-03-07 7.18 1.41% 4.05% 0 0 0 0 0 0
2022-03-04 7.08 -3.15% 2.90% 0 0 0 0 0 0
2022-03-03 7.31 1.67% 4.17% 0 0 0 0 0 0
2022-03-02 7.19 0.70% 2.83% 0 0 0 0 0 0
2022-03-01 7.14 -0.42% 2.35% 0 0 0 0 0 0
2022-02-28 7.17 1.13% 3.15% 0 0 0 0 0 0
2022-02-25 7.09 -0.84% 3.85% 0 0 0 0 0 0
2022-02-24 7.15 -2.59% 8.00% 0 0 0 0 0 0
2022-02-23 7.34 2.95% 6.69% 0 0 0 0 0 0
2022-02-22 7.13 1.57% 3.79% 0 0 0 0 0 0
2022-02-18 7.02 0.14% 3.20% 0 0 0 0 0 0
2022-02-17 7.01 4.01% 5.98% 0 0 0 0 0 0
2022-02-16 6.74 2.43% 1.97% 0 0 0 0 0 0
2022-02-15 6.58 -0.75% 1.10% 0 0 0 0 0 0
2022-02-11 6.63 -1.63% 1.73% 0 0 0 0 0 0
2022-02-10 6.74 0.75% 1.84% 0 0 0 0 0 0
2022-02-09 6.69 1.52% 1.69% 0 0 0 0 0 0
2022-02-08 6.59 2.49% 1.89% 0 0 0 0 0 0
2022-01-27 6.21 -4.75% 1.82% 0 0 0 0 0 0
2022-01-26 6.52 0.31% 1.16% 0 0 0 0 0 0
2022-01-25 6.50 -4.55% 1.88% 0 0 0 0 0 0
2022-01-24 6.81 0.89% 1.33% 0 0 0 0 0 0
2022-01-21 6.75 -0.74% 1.54% 0 0 0 0 0 0
2022-01-20 6.80 -3.55% 3.21% 0 0 0 0 0 0
2022-01-19 7.05 -0.70% 2.06% 0 0 0 0 0 0
2022-01-18 7.10 -0.84% 2.45% 0 0 0 0 0 0
2022-01-17 7.16 -1.24% 3.15% 0 0 0 0 0 0
2022-01-14 7.25 -1.36% 3.71% 0 0 0 0 0 0
2022-01-13 7.35 -4.92% 7.68% 0 0 0 0 0 0
2022-01-12 7.73 5.89% 12.35% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式