网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-11 7.30 4.29% 6.93% 0 0 0 0 0 0
2022-01-10 7.00 -0.28% 1.37% 0 0 0 0 0 0
2022-01-07 7.02 -1.40% 2.18% 0 0 0 0 0 0
2022-01-06 7.12 2.01% 2.55% 0 0 0 0 0 0
2022-01-05 6.98 -1.83% 2.18% 0 0 0 0 0 0
2022-01-04 7.11 0.28% 2.26% 0 0 0 0 0 0
2021-12-30 7.09 1.43% 2.48% 0 0 0 0 0 0
2021-12-29 6.99 -0.57% 1.87% 0 0 0 0 0 0
2021-12-28 7.03 0.57% 1.66% 0 0 0 0 0 0
2021-12-27 6.99 1.75% 2.33% 0 0 0 0 0 0
2021-12-24 6.87 -3.78% 3.47% 0 0 0 0 0 0
2021-12-23 7.14 -1.38% 2.12% 0 0 0 0 0 0
2021-12-22 7.24 1.97% 2.56% 0 0 0 0 0 0
2021-12-20 7.02 -3.04% 3.58% 0 0 0 0 0 0
2021-12-17 7.24 -1.76% 2.77% 0 0 0 0 0 0
2021-12-16 7.37 1.38% 2.40% 0 0 0 0 0 0
2021-12-15 7.27 -1.22% 2.78% 0 0 0 0 0 0
2021-12-14 7.36 -1.60% 3.30% 0 0 0 0 0 0
2021-12-13 7.48 1.63% 5.19% 0 0 0 0 0 0
2021-12-10 7.36 2.22% 4.21% 0 0 0 0 0 0
2021-12-09 7.20 -0.83% 2.45% 0 0 0 0 0 0
2021-12-08 7.26 0.83% 2.74% 0 0 0 0 0 0
2021-12-07 7.20 -1.23% 3.39% 0 0 0 0 0 0
2021-12-06 7.29 -1.22% 3.88% 0 0 0 0 0 0
2021-12-03 7.38 -1.86% 4.54% 0 0 0 0 0 0
2021-12-02 7.52 -1.44% 6.30% 0 0 0 0 0 0
2021-12-01 7.63 4.38% 8.57% 0 0 0 0 0 0
2021-11-30 7.31 2.38% 5.56% 0 0 0 0 0 0
2021-11-29 7.14 -1.11% 3.34% 0 0 0 0 0 0
2021-11-26 7.22 1.12% 3.52% 0 0 0 0 0 0
2021-11-25 7.14 -1.92% 3.55% 0 0 0 0 0 0
2021-11-24 7.28 -1.09% 4.14% 0 0 0 0 0 0
2021-11-23 7.36 -1.21% 4.75% 0 0 0 0 0 0
2021-11-12 7.80 -1.64% 6.15% 0 0 0 0 0 0
2021-11-11 7.93 -1.73% 8.21% 0 0 0 0 0 0
2021-11-10 8.07 3.07% 10.70% 0 0 0 0 0 0
2021-11-09 7.83 3.98% 9.02% 0 0 0 0 0 0
2021-11-08 7.53 0.40% 6.15% 0 0 0 0 0 0
2021-11-05 7.50 -7.64% 9.41% 0 0 0 0 0 0
2021-11-04 8.12 3.18% 10.04% 0 0 0 0 0 0
2021-11-03 7.87 -6.42% 10.23% 0 0 0 0 0 0
2021-11-02 8.41 -7.89% 14.65% 0 0 0 0 0 0
2021-11-01 9.13 6.04% 17.02% 0 0 0 0 0 0
2021-10-29 8.61 5.00% 13.10% 0 0 0 0 0 0
2021-10-28 8.20 -9.99% 14.53% 0 0 0 0 0 0
2021-10-26 8.82 -8.03% 19.15% 0 0 0 0 0 0
2021-10-22 9.12 10.01% 26.63% 0 0 0 0 0 0
2021-10-21 8.29 7.11% 20.48% 0 0 0 0 0 0
2021-10-20 7.74 -1.15% 11.59% 0 0 0 0 0 0
2021-10-19 7.83 0.90% 11.93% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式