网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-29 9.15 1.44% 3.50% 8,854 7,590 1,264 2,345 1,396 949
2013-01-28 9.02 2.15% 2.23% 5,862 4,540 1,322 1,108 396 712
2013-01-25 8.83 -2.00% 2.24% 4,091 6,277 -2,186 354 1,717 -1,362
2013-01-24 9.01 -1.53% 3.83% 7,859 10,253 -2,395 1,769 1,924 -155
2013-01-23 9.15 -1.08% 3.60% 7,420 9,564 -2,144 859 2,900 -2,041
2013-01-22 9.25 -1.80% 4.37% 9,164 9,866 -703 1,544 2,504 -960
2013-01-21 9.42 -0.74% 3.81% 7,834 10,646 -2,812 932 3,824 -2,892
2013-01-18 9.49 2.71% 7.00% 19,052 14,914 4,137 10,560 5,777 4,783
2013-01-17 9.24 -0.54% 4.27% 10,449 10,187 261 3,596 2,510 1,086
2013-01-16 9.29 -0.64% 4.29% 9,903 10,715 -811 1,522 1,967 -444
2013-01-15 9.35 2.30% 5.70% 14,441 13,112 1,329 4,996 3,362 1,634
2013-01-14 9.14 3.28% 3.88% 9,639 8,507 1,131 1,621 1,362 260
2013-01-11 8.85 -4.01% 3.92% 7,427 10,912 -3,484 1,204 3,106 -1,902
2013-01-10 9.22 -0.54% 3.83% 9,043 9,250 -206 1,466 1,674 -208
2013-01-09 9.27 1.87% 6.18% 15,136 14,499 637 5,806 4,522 1,284
2013-01-08 9.10 0.66% 3.18% 7,634 7,271 363 1,278 1,449 -171
2013-01-07 9.04 0.22% 2.41% 4,902 5,087 -185 486 970 -484
2013-01-04 9.02 -1.74% 3.14% 6,469 8,212 -1,743 1,148 1,584 -436
2012-12-31 9.18 3.15% 4.94% 12,625 10,623 2,002 5,458 3,480 1,978
2012-12-28 8.90 0.57% 2.23% 4,974 5,327 -353 801 540 261
2012-12-27 8.85 -2.21% 3.32% 7,201 8,169 -968 1,021 1,317 -296
2012-12-26 9.05 1.91% 4.13% 9,739 9,484 256 2,142 1,647 495
2012-12-25 8.88 2.07% 3.73% 8,733 8,354 379 2,316 1,849 467
2012-12-21 8.70 -1.69% 3.35% 7,106 8,135 -1,029 1,148 1,538 -390
2012-12-20 8.85 1.84% 3.95% 8,214 9,616 -1,402 2,048 2,817 -770
2012-12-19 8.69 -1.25% 2.65% 5,154 6,794 -1,640 420 1,467 -1,047
2012-12-18 8.80 -0.11% 5.46% 11,989 13,142 -1,153 3,517 4,300 -782
2012-12-17 8.81 1.03% 3.71% 7,675 9,180 -1,505 1,325 2,155 -830
2012-12-14 8.72 5.70% 4.49% 11,373 8,626 2,747 3,883 1,896 1,986
2012-12-13 8.25 -2.37% 2.14% 4,141 5,180 -1,039 292 573 -281
2012-12-12 8.45 -0.71% 2.32% 5,216 4,944 272 518 431 87
2012-12-11 8.51 -1.73% 2.96% 6,432 6,776 -344 638 1,068 -430
2012-12-10 8.66 2.61% 4.64% 10,226 10,400 -174 2,227 2,076 151
2012-12-07 8.44 4.33% 3.89% 8,560 8,285 276 2,056 1,968 88
2012-12-06 8.09 -0.12% 1.73% 3,345 3,951 -607 133 302 -168
2012-12-05 8.10 4.92% 2.94% 6,426 5,786 640 1,224 503 721
2012-12-04 7.72 1.71% 1.71% 3,464 3,266 198 261 255 6
2012-12-03 7.59 -3.80% 1.41% 2,434 3,262 -829 77 385 -309
2012-11-30 7.89 1.15% 1.37% 3,098 2,466 632 105 110 -6
2012-11-29 7.80 -3.47% 1.40% 2,541 3,205 -664 109 447 -338
2012-11-28 8.08 -3.69% 1.90% 3,461 4,579 -1,118 408 428 -20
2012-11-27 8.39 -3.45% 1.74% 3,205 4,423 -1,219 303 1,084 -782
2012-11-26 8.69 -1.47% 1.00% 2,074 2,518 -444 0 222 -222
2012-11-23 8.82 -0.23% 1.09% 2,376 2,674 -298 149 123 26
2012-11-22 8.84 -2.64% 1.35% 2,544 3,706 -1,163 0 515 -515
2012-11-21 9.08 0.22% 2.18% 4,490 5,603 -1,113 105 662 -558
2012-11-20 9.06 -2.37% 1.67% 3,381 4,559 -1,178 495 853 -358
2012-11-19 9.28 1.09% 1.88% 5,177 3,798 1,379 725 601 124
2012-11-16 9.18 1.10% 1.65% 4,401 3,410 991 730 109 621
2012-11-15 9.08 -1.20% 2.01% 5,038 4,493 545 558 266 292
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式