网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 6.12 1.16% 6.76% 0 0 0 0 0 0
2021-07-23 6.05 0.17% 6.24% 0 0 0 0 0 0
2021-07-22 6.04 1.34% 6.45% 0 0 0 0 0 0
2021-07-21 5.96 1.19% 6.62% 0 0 0 0 0 0
2021-07-20 5.89 2.26% 6.25% 0 0 0 0 0 0
2021-07-19 5.76 -2.70% 7.19% 0 0 0 0 0 0
2021-07-16 5.92 3.14% 11.16% 0 0 0 0 0 0
2021-07-15 5.74 0.53% 5.34% 0 0 0 0 0 0
2021-07-14 5.71 -1.72% 6.15% 0 0 0 0 0 0
2021-07-12 5.79 2.48% 18.33% 0 0 0 0 0 0
2021-07-09 5.65 9.92% 9.67% 0 0 0 0 0 0
2021-07-07 5.18 5.07% 11.96% 0 0 0 0 0 0
2021-07-06 4.93 6.48% 10.37% 0 0 0 0 0 0
2021-07-05 4.63 2.43% 1.82% 0 0 0 0 0 0
2021-07-02 4.52 -1.31% 2.03% 0 0 0 0 0 0
2021-07-01 4.58 -3.38% 2.98% 0 0 0 0 0 0
2021-06-29 4.84 -0.41% 4.54% 0 0 0 0 0 0
2021-06-28 4.86 2.53% 5.37% 0 0 0 0 0 0
2021-06-25 4.74 2.60% 3.75% 0 0 0 0 0 0
2021-06-24 4.62 -2.53% 3.75% 0 0 0 0 0 0
2021-06-23 4.74 -1.25% 3.69% 0 0 0 0 0 0
2021-06-21 4.69 0.64% 3.63% 0 0 0 0 0 0
2021-06-18 4.66 -0.64% 3.38% 0 0 0 0 0 0
2021-06-17 4.69 -1.68% 4.99% 0 0 0 0 0 0
2021-06-16 4.77 -2.65% 6.13% 0 0 0 0 0 0
2021-06-15 4.90 -6.31% 9.40% 0 0 0 0 0 0
2021-06-11 5.23 2.75% 12.96% 0 0 0 0 0 0
2021-06-10 5.09 -0.59% 15.22% 0 0 0 0 0 0
2021-06-09 5.12 10.11% 9.52% 0 0 0 0 0 0
2021-06-08 4.65 0.22% 3.91% 0 0 0 0 0 0
2021-06-07 4.64 4.04% 4.11% 0 0 0 0 0 0
2021-06-04 4.46 -2.19% 2.76% 0 0 0 0 0 0
2021-06-03 4.56 2.24% 3.82% 0 0 0 0 0 0
2021-06-02 4.46 0.45% 3.06% 0 0 0 0 0 0
2021-06-01 4.44 2.07% 2.37% 0 0 0 0 0 0
2021-05-31 4.35 -0.23% 1.23% 0 0 0 0 0 0
2021-05-28 4.36 -2.02% 1.73% 0 0 0 0 0 0
2021-05-27 4.45 0.23% 2.42% 0 0 0 0 0 0
2021-05-26 4.44 2.78% 3.04% 0 0 0 0 0 0
2021-05-25 4.32 -1.82% 3.63% 0 0 0 0 0 0
2021-05-24 4.40 5.01% 5.22% 0 0 0 0 0 0
2021-05-21 4.19 1.95% 1.20% 0 0 0 0 0 0
2021-05-20 4.11 -1.20% 1.04% 0 0 0 0 0 0
2021-05-19 4.16 -1.65% 0.95% 0 0 0 0 0 0
2021-05-18 4.23 2.42% 1.32% 0 0 0 0 0 0
2021-05-17 4.13 -3.05% 1.47% 0 0 0 0 0 0
2021-05-14 4.26 -0.70% 1.33% 0 0 0 0 0 0
2021-05-13 4.29 0.23% 1.54% 0 0 0 0 0 0
2021-05-12 4.28 2.15% 1.43% 0 0 0 0 0 0
2021-05-11 4.19 -1.87% 2.42% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式