网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘邮科技 (600476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.39

湘邮科技(600476) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 11.64 3.01% 4.61% 0 0 0 0 0 0
2021-12-03 11.30 -1.22% 3.72% 0 0 0 0 0 0
2021-12-02 11.44 -3.30% 6.75% 0 0 0 0 0 0
2021-12-01 11.83 10.05% 3.66% 0 0 0 0 0 0
2021-11-30 10.75 1.13% 1.07% 0 0 0 0 0 0
2021-11-29 10.63 -1.48% 0.68% 0 0 0 0 0 0
2021-11-26 10.79 -0.74% 0.97% 0 0 0 0 0 0
2021-11-25 10.87 0.09% 0.87% 0 0 0 0 0 0
2021-11-24 10.86 -0.28% 0.83% 0 0 0 0 0 0
2021-11-23 10.89 -1.09% 0.84% 0 0 0 0 0 0
2021-11-12 10.87 0.56% 1.58% 0 0 0 0 0 0
2021-11-11 10.81 1.03% 1.51% 0 0 0 0 0 0
2021-11-10 10.70 0.66% 1.32% 0 0 0 0 0 0
2021-11-09 10.63 2.31% 1.40% 0 0 0 0 0 0
2021-11-08 10.39 1.37% 0.55% 0 0 0 0 0 0
2021-11-04 10.25 0.49% 0.79% 0 0 0 0 0 0
2021-11-03 10.20 1.69% 0.68% 0 0 0 0 0 0
2021-11-02 10.03 -1.18% 1.03% 0 0 0 0 0 0
2021-11-01 10.15 -3.33% 1.55% 0 0 0 0 0 0
2021-10-29 10.50 -0.85% 1.11% 0 0 0 0 0 0
2021-10-28 10.59 2.72% 2.10% 0 0 0 0 0 0
2021-10-26 10.66 1.72% 1.14% 0 0 0 0 0 0
2021-10-22 10.47 0.10% 1.40% 0 0 0 0 0 0
2021-10-21 10.46 2.15% 1.61% 0 0 0 0 0 0
2021-10-20 10.24 0.89% 0.96% 0 0 0 0 0 0
2021-10-19 10.15 -0.98% 0.48% 0 0 0 0 0 0
2021-10-18 10.25 2.19% 0.76% 0 0 0 0 0 0
2021-10-14 10.11 -0.79% 0.58% 0 0 0 0 0 0
2021-10-13 10.19 -0.49% 0.54% 0 0 0 0 0 0
2021-10-12 10.24 -0.49% 0.78% 0 0 0 0 0 0
2021-10-11 10.29 0.19% 0.98% 0 0 0 0 0 0
2021-10-08 10.27 2.80% 1.11% 0 0 0 0 0 0
2021-09-30 9.99 4.17% 0.87% 0 0 0 0 0 0
2021-09-29 9.59 -4.00% 1.28% 0 0 0 0 0 0
2021-09-28 9.99 -1.19% 1.06% 0 0 0 0 0 0
2021-09-27 10.11 -5.95% 1.93% 0 0 0 0 0 0
2021-09-24 10.75 -1.56% 1.04% 0 0 0 0 0 0
2021-09-23 10.92 3.41% 1.59% 0 0 0 0 0 0
2021-09-22 10.56 -0.19% 0.81% 0 0 0 0 0 0
2021-09-17 10.58 -3.02% 1.34% 0 0 0 0 0 0
2021-09-16 10.91 -0.64% 1.96% 0 0 0 0 0 0
2021-09-15 10.98 -0.54% 2.07% 0 0 0 0 0 0
2021-09-14 11.04 2.13% 3.49% 0 0 0 0 0 0
2021-09-13 10.81 -1.10% 1.02% 0 0 0 0 0 0
2021-09-10 10.93 -0.18% 1.54% 0 0 0 0 0 0
2021-09-09 10.95 0.18% 1.27% 0 0 0 0 0 0
2021-09-07 10.82 -0.64% 1.03% 0 0 0 0 0 0
2021-09-06 10.89 0.46% 1.49% 0 0 0 0 0 0
2021-09-02 10.52 -0.38% 1.03% 0 0 0 0 0 0
2021-09-01 10.56 1.34% 2.26% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021