网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 9.25 0.22% 2.17% 10,836 11,412 -576 2,101 2,118 -16
2022-08-12 9.23 -1.18% 1.80% 0 0 0 0 0 0
2022-08-11 9.34 4.59% 3.55% 0 0 0 0 0 0
2022-08-10 8.93 0.22% 2.05% 0 0 0 0 0 0
2022-08-09 8.91 2.18% 3.82% 0 0 0 0 0 0
2022-08-08 8.72 6.47% 3.15% 0 0 0 0 0 0
2022-08-05 8.19 -0.49% 1.85% 0 0 0 0 0 0
2022-08-04 8.23 0.49% 1.82% 0 0 0 0 0 0
2022-08-03 8.19 -2.15% 2.64% 0 0 0 0 0 0
2022-08-02 8.37 -5.64% 2.87% 0 0 0 0 0 0
2022-08-01 8.87 1.60% 1.55% 0 0 0 0 0 0
2022-07-29 8.73 -1.24% 1.56% 0 0 0 0 0 0
2022-07-28 8.84 -2.21% 2.30% 0 0 0 0 0 0
2022-07-27 9.04 2.15% 1.97% 0 0 0 0 0 0
2022-07-26 8.85 2.79% 2.35% 0 0 0 0 0 0
2022-07-25 8.61 -4.97% 2.63% 0 0 0 0 0 0
2022-07-22 9.06 -0.22% 3.18% 0 0 0 0 0 0
2022-07-21 9.08 -5.52% 3.71% 0 0 0 0 0 0
2022-07-20 9.61 -1.03% 3.62% 0 0 0 0 0 0
2022-07-19 9.71 2.75% 4.54% 0 0 0 0 0 0
2022-07-18 9.45 -5.03% 4.04% 0 0 0 0 0 0
2022-07-15 9.95 2.79% 3.95% 0 0 0 0 0 0
2022-07-14 9.68 1.26% 4.15% 0 0 0 0 0 0
2022-07-13 9.56 -0.83% 3.47% 0 0 0 0 0 0
2022-07-12 9.64 -5.68% 5.98% 0 0 0 0 0 0
2022-07-11 10.22 4.29% 9.74% 0 0 0 0 0 0
2022-07-08 9.80 9.99% 7.21% 0 0 0 0 0 0
2022-07-07 8.91 2.53% 3.62% 0 0 0 0 0 0
2022-07-06 8.69 1.64% 3.48% 0 0 0 0 0 0
2022-07-05 8.55 -2.84% 4.31% 0 0 0 0 0 0
2022-07-04 8.80 5.26% 5.13% 0 0 0 0 0 0
2022-07-01 8.36 1.09% 3.38% 0 0 0 0 0 0
2022-06-30 8.27 -3.84% 5.02% 0 0 0 0 0 0
2022-06-29 8.60 -6.22% 4.98% 0 0 0 0 0 0
2022-06-28 9.17 5.40% 7.79% 0 0 0 0 0 0
2022-06-27 8.70 -6.45% 8.66% 0 0 0 0 0 0
2022-06-24 9.30 1.09% 5.41% 0 0 0 0 0 0
2022-06-23 9.20 10.05% 7.03% 0 0 0 0 0 0
2022-06-22 8.36 9.14% 5.88% 0 0 0 0 0 0
2022-06-21 7.66 -0.78% 3.31% 0 0 0 0 0 0
2022-06-20 7.72 4.89% 4.58% 0 0 0 0 0 0
2022-06-17 7.36 8.71% 3.97% 0 0 0 0 0 0
2022-06-16 6.77 3.36% 1.95% 0 0 0 0 0 0
2022-06-15 6.55 -0.91% 1.95% 0 0 0 0 0 0
2022-06-14 6.61 1.69% 1.79% 0 0 0 0 0 0
2022-06-13 6.50 2.36% 1.79% 0 0 0 0 0 0
2022-06-10 6.35 3.93% 1.78% 0 0 0 0 0 0
2022-06-09 6.11 -0.16% 1.09% 0 0 0 0 0 0
2022-06-08 6.12 -0.49% 1.16% 0 0 0 0 0 0
2022-06-07 6.15 -1.60% 1.23% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式