网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.6

中国动力(600482) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 18.60 -2.52% 1.24% 4,848 5,946 -1,098 273 407 -135
2021-01-21 19.08 -0.99% 1.15% 4,352 5,962 -1,611 343 0 343
2021-01-19 18.73 -2.19% 1.05% 4,157 4,877 -720 148 303 -155
2021-01-18 19.15 2.46% 1.50% 6,824 5,933 891 653 134 519
2021-01-15 18.69 -2.04% 1.55% 5,729 6,917 -1,188 730 431 299
2021-01-14 19.08 -3.88% 1.70% 6,633 7,849 -1,215 597 757 -160
2021-01-12 19.93 9.87% 3.67% 16,999 13,437 3,562 5,841 2,796 3,045
2021-01-11 18.14 -2.16% 1.71% 6,428 7,090 -663 641 125 516
2021-01-08 18.54 -2.47% 1.58% 6,149 6,130 20 101 869 -769
2021-01-07 19.01 -0.31% 1.95% 8,811 7,868 943 1,630 512 1,118
2021-01-06 19.07 0.74% 2.04% 8,837 7,610 1,228 836 454 382
2021-01-05 18.93 0.64% 2.18% 8,991 8,753 238 1,040 683 358
2021-01-04 18.81 4.97% 2.48% 9,682 9,308 374 1,958 738 1,220
2020-12-31 17.92 2.81% 2.01% 8,687 6,677 2,010 1,022 351 671
2020-12-30 17.43 0.87% 1.01% 4,922 3,784 1,138 242 130 112
2020-12-29 17.28 -1.14% 0.85% 3,491 3,610 -119 161 102 58
2020-12-28 17.48 -0.40% 1.18% 4,402 5,001 -600 148 0 148
2020-12-25 17.55 3.05% 1.31% 5,976 4,086 1,889 1,094 213 881
2020-12-24 17.03 0.29% 1.52% 5,704 6,182 -479 742 140 602
2020-12-23 16.98 1.98% 0.83% 4,101 2,666 1,435 155 0 155
2020-12-22 16.65 -0.54% 0.69% 2,685 3,082 -397 262 110 153
2020-12-21 16.74 1.39% 0.59% 2,728 2,131 598 0 0 0
2020-12-18 16.51 -0.90% 0.45% 1,587 2,457 -870 121 300 -179
2020-12-16 16.60 -0.66% 0.39% 1,539 1,812 -273 0 0 0
2020-12-14 16.57 0.36% 0.61% 2,297 2,935 -638 0 0 0
2020-12-11 16.51 -2.42% 1.08% 2,386 5,719 -3,333 152 431 -278
2020-12-10 16.92 -1.74% 0.68% 2,093 3,252 -1,159 116 0 116
2020-12-09 17.22 -0.17% 1.29% 4,000 5,357 -1,357 314 430 -116
2020-12-08 17.25 -0.35% 0.42% 1,724 1,931 -207 137 0 137
2020-12-07 17.31 -0.97% 0.51% 1,797 2,519 -722 0 0 0
2020-12-04 17.48 0.69% 0.52% 2,030 2,280 -250 238 0 238
2020-12-03 17.36 -1.08% 0.76% 2,596 3,867 -1,272 265 124 141
2020-12-02 17.55 -1.13% 0.89% 3,127 4,090 -963 258 0 258
2020-11-30 17.69 -0.56% 1.19% 4,774 4,772 1 101 0 101
2020-11-26 17.67 3.21% 1.28% 6,129 4,097 2,032 696 0 696
2020-11-25 17.12 -1.67% 0.81% 2,403 3,629 -1,226 452 64 388
2020-11-24 17.41 0.35% 0.68% 2,877 2,870 7 140 142 -2
2020-11-23 17.35 0.64% 0.89% 3,655 3,704 -49 0 109 -109
2020-11-20 17.24 0.52% 0.98% 3,290 4,860 -1,569 172 119 54
2020-11-19 17.15 1.90% 1.02% 4,745 3,603 1,143 387 125 262
2020-11-18 16.83 0.66% 0.41% 1,960 1,466 494 0 0 0
2020-11-17 16.72 -1.18% 0.49% 1,754 2,538 -785 0 106 -106
2020-11-16 16.92 0.12% 0.54% 2,321 2,066 256 152 0 152
2020-11-13 16.90 1.81% 0.70% 2,981 2,830 151 423 133 290
2020-11-12 16.60 -0.54% 0.34% 1,348 1,579 -231 129 0 129
2020-11-11 16.69 -1.13% 0.45% 1,617 2,183 -566 0 336 -336
2020-11-10 16.88 -1.46% 0.70% 2,712 3,029 -317 399 339 60
2020-11-09 17.13 1.90% 0.69% 3,323 2,364 959 0 0 0
2020-11-06 16.81 -0.65% 0.53% 2,203 2,287 -85 0 343 -343
2020-11-05 16.92 0.59% 0.61% 2,532 2,528 4 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021