网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

福能股份 (600483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:10

福能股份(600483) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 10.69 -1.38% 0.40% 2,708 2,843 -136 0 171 -171
2022-09-29 10.84 -0.09% 0.38% 2,474 3,164 -690 257 730 -473
2022-09-28 10.85 -2.34% 0.42% 2,448 3,431 -983 0 280 -280
2022-09-27 11.11 0.63% 0.35% 2,265 2,610 -345 0 200 -200
2022-09-26 11.04 -3.75% 0.50% 2,620 4,053 -1,433 0 254 -254
2022-09-23 11.47 0.17% 0.59% 4,722 3,615 1,106 430 0 430
2022-09-22 11.45 1.42% 0.54% 5,098 2,895 2,202 350 0 350
2022-09-21 11.29 1.44% 0.54% 4,314 2,989 1,324 374 0 374
2022-09-20 11.13 1.37% 0.55% 3,683 3,675 8 389 249 140
2022-09-19 10.98 -2.57% 0.86% 5,645 5,271 374 346 139 207
2022-09-16 11.27 -3.01% 0.74% 4,836 5,124 -288 766 372 393
2022-09-15 11.62 -2.68% 0.81% 5,067 7,094 -2,027 968 1,043 -74
2022-09-14 11.94 -2.37% 0.71% 4,024 6,006 -1,982 538 602 -63
2022-09-13 12.23 -3.70% 0.77% 4,022 7,477 -3,455 639 946 -307
2022-09-09 12.70 -0.70% 0.68% 4,813 5,067 -254 415 104 311
2022-09-08 12.79 -0.08% 1.31% 10,062 8,661 1,401 2,076 766 1,310
2022-09-07 12.80 2.81% 1.08% 10,466 6,077 4,389 3,579 791 2,788
2022-09-06 12.45 2.55% 0.76% 6,399 4,522 1,877 1,281 372 910
2022-09-05 12.14 1.00% 0.59% 4,408 4,122 286 467 419 48
2022-09-02 12.02 1.86% 0.76% 5,261 5,146 115 850 223 626
2022-09-01 11.80 0.17% 0.77% 4,740 5,952 -1,211 1,368 931 437
2022-08-31 11.78 -2.64% 0.60% 4,075 4,742 -667 245 549 -304
2022-08-30 12.10 -2.18% 0.71% 4,469 5,619 -1,150 337 589 -253
2022-08-29 12.37 -1.67% 0.72% 5,093 5,406 -313 498 771 -273
2022-08-26 12.58 -0.32% 1.26% 6,292 7,783 -1,491 518 940 -422
2022-08-25 12.62 4.82% 1.17% 11,502 6,722 4,780 2,400 581 1,820
2022-08-24 12.04 -4.44% 0.81% 4,106 7,462 -3,356 147 607 -460
2022-08-23 12.60 2.36% 0.98% 7,829 6,649 1,180 1,470 1,745 -275
2022-08-22 12.31 -1.44% 1.15% 8,363 8,676 -312 2,245 1,225 1,020
2022-08-19 12.49 5.22% 1.56% 14,728 7,451 7,277 4,431 728 3,702
2022-08-18 11.87 -1.98% 0.81% 5,726 6,145 -418 857 914 -57
2022-08-17 12.11 0.75% 0.80% 6,404 5,248 1,156 1,507 0 1,507
2022-08-16 12.02 0.84% 0.86% 4,916 7,319 -2,403 1,275 1,266 9
2022-08-15 11.92 1.36% 1.00% 7,331 6,890 441 979 1,610 -631
2022-08-12 11.76 0.86% 1.04% 0 0 0 0 0 0
2022-08-11 11.66 0.34% 0.49% 0 0 0 0 0 0
2022-08-10 11.62 -0.09% 0.48% 0 0 0 0 0 0
2022-08-09 11.63 -0.34% 0.55% 0 0 0 0 0 0
2022-08-08 11.67 2.82% 0.89% 0 0 0 0 0 0
2022-08-05 11.35 2.44% 0.79% 0 0 0 0 0 0
2022-08-04 11.08 1.84% 0.60% 0 0 0 0 0 0
2022-08-03 10.88 -2.68% 0.71% 0 0 0 0 0 0
2022-08-02 11.18 -4.12% 1.02% 0 0 0 0 0 0
2022-08-01 11.66 -1.19% 0.78% 0 0 0 0 0 0
2022-07-29 11.80 0.34% 0.93% 0 0 0 0 0 0
2022-07-28 11.76 0.60% 0.73% 0 0 0 0 0 0
2022-07-27 11.69 -0.51% 0.65% 0 0 0 0 0 0
2022-07-25 11.75 -1.51% 0.85% 0 0 0 0 0 0
2022-07-22 11.93 0.08% 0.74% 0 0 0 0 0 0
2022-07-21 11.92 -3.33% 0.90% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式