网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金黄金 (600489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.51 52周最低:7.7

中金黄金(600489) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.43 -0.12% 0.46% 0 0 0 0 0 0
2021-11-25 8.44 0.48% 0.46% 0 0 0 0 0 0
2021-11-24 8.40 -0.71% 0.65% 0 0 0 0 0 0
2021-11-23 8.46 0.12% 0.59% 0 0 0 0 0 0
2021-11-12 8.67 -0.69% 0.99% 0 0 0 0 0 0
2021-11-11 8.73 1.75% 1.31% 0 0 0 0 0 0
2021-11-10 8.58 0.35% 0.75% 0 0 0 0 0 0
2021-11-09 8.55 -0.12% 0.57% 0 0 0 0 0 0
2021-11-08 8.56 1.90% 0.88% 0 0 0 0 0 0
2021-11-05 8.40 0.60% 0.73% 0 0 0 0 0 0
2021-11-04 8.35 -1.07% 0.61% 0 0 0 0 0 0
2021-11-03 8.44 -0.94% 0.64% 0 0 0 0 0 0
2021-11-02 8.52 2.90% 1.34% 0 0 0 0 0 0
2021-11-01 8.28 -0.48% 0.62% 0 0 0 0 0 0
2021-10-29 8.32 0.36% 0.50% 0 0 0 0 0 0
2021-10-28 8.29 -1.31% 0.77% 0 0 0 0 0 0
2021-10-26 8.67 -0.34% 0.55% 0 0 0 0 0 0
2021-10-22 8.66 -1.37% 0.86% 0 0 0 0 0 0
2021-10-21 8.78 0.23% 1.07% 0 0 0 0 0 0
2021-10-20 8.76 -2.01% 0.89% 0 0 0 0 0 0
2021-10-19 8.94 2.17% 1.29% 0 0 0 0 0 0
2021-10-18 8.75 0.81% 0.89% 0 0 0 0 0 0
2021-10-14 8.71 3.20% 1.64% 0 0 0 0 0 0
2021-10-13 8.44 -0.59% 0.45% 0 0 0 0 0 0
2021-10-12 8.49 -1.51% 0.75% 0 0 0 0 0 0
2021-10-11 8.62 1.41% 1.02% 0 0 0 0 0 0
2021-10-08 8.50 1.55% 0.76% 0 0 0 0 0 0
2021-09-30 8.37 -0.24% 0.70% 0 0 0 0 0 0
2021-09-29 8.39 0.84% 1.35% 0 0 0 0 0 0
2021-09-28 8.32 -0.24% 0.66% 0 0 0 0 0 0
2021-09-27 8.34 -1.65% 1.11% 0 0 0 0 0 0
2021-09-24 8.48 -3.20% 1.70% 0 0 0 0 0 0
2021-09-23 8.76 -1.02% 1.19% 0 0 0 0 0 0
2021-09-22 8.85 0.80% 1.07% 0 0 0 0 0 0
2021-09-17 8.78 -3.52% 2.21% 0 0 0 0 0 0
2021-09-16 9.10 -2.26% 2.00% 0 0 0 0 0 0
2021-09-15 9.31 1.31% 1.62% 0 0 0 0 0 0
2021-09-14 9.19 -5.55% 2.35% 0 0 0 0 0 0
2021-09-13 9.73 5.08% 3.55% 0 0 0 0 0 0
2021-09-10 9.26 0.65% 2.70% 0 0 0 0 0 0
2021-09-09 9.20 2.34% 2.84% 0 0 0 0 0 0
2021-09-06 8.87 -0.23% 1.50% 0 0 0 0 0 0
2021-09-02 8.76 1.04% 1.68% 0 0 0 0 0 0
2021-09-01 8.67 -0.80% 1.82% 0 0 0 0 0 0
2021-08-31 8.74 -1.35% 1.94% 0 0 0 0 0 0
2021-08-30 8.86 0.45% 2.00% 0 0 0 0 0 0
2021-08-27 8.82 3.04% 1.86% 0 0 0 0 0 0
2021-08-26 8.56 1.66% 2.01% 0 0 0 0 0 0
2021-08-25 8.42 0.36% 1.20% 0 0 0 0 0 0
2021-08-24 8.39 1.45% 1.41% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021